| Jun 07 2026 |
5558 |
483.57 |
| Jun 07 2026 |
6468 |
483.57 |
| Jun 02 2026 |
5394 |
483.57 |
| Jun 02 2026 |
6322 |
483.57 |
| May 26 2026 |
5420 |
483.57 |
| May 26 2026 |
6334 |
483.57 |
| May 19 2026 |
5408 |
483.57 |
| May 19 2026 |
6750 |
483.57 |
| May 12 2026 |
5510 |
483.57 |
| May 12 2026 |
6980 |
483.57 |
| May 05 2026 |
5183 |
483.57 |
| May 05 2026 |
6768 |
483.57 |
| Apr 28 2026 |
5303 |
483.57 |
| Apr 28 2026 |
6741 |
483.57 |
| Apr 21 2026 |
5285 |
483.57 |
| Apr 21 2026 |
6708 |
483.57 |
| Apr 14 2026 |
5298 |
483.57 |
| Apr 14 2026 |
6722 |
483.57 |
| Apr 07 2026 |
5271 |
483.57 |
| Apr 07 2026 |
6722 |
483.57 |
| Mar 31 2026 |
5272 |
483.57 |
| Mar 31 2026 |
6574 |
483.57 |
| Mar 24 2026 |
5278 |
483.57 |
| Mar 24 2026 |
6543 |
483.57 |
| Mar 11 2025 |
10558 |
438.57 |
| Mar 04 2025 |
10261 |
438.57 |
| Feb 25 2025 |
10241 |
438.57 |
| Feb 18 2025 |
10182 |
438.57 |
| Feb 11 2025 |
9951 |
438.57 |
| Feb 04 2025 |
9858 |
438.57 |
| Jan 29 2025 |
9943 |
438.57 |
| Jan 22 2025 |
9864 |
438.57 |
| Jan 15 2025 |
9883 |
438.57 |
| Jan 08 2025 |
9808 |
438.57 |
| Jan 01 2025 |
9625 |
438.57 |
| Dec 25 2024 |
9624 |
438.57 |
| Dec 18 2024 |
9614 |
438.57 |
| Dec 11 2024 |
9605 |
438.57 |
| Dec 04 2024 |
9590 |
438.57 |
| Nov 27 2024 |
9654 |
438.57 |
| Nov 20 2024 |
9690 |
438.57 |
| Nov 13 2024 |
9732 |
438.57 |
| Nov 06 2024 |
9969 |
438.57 |
| Oct 30 2024 |
9969 |
438.57 |
| Oct 23 2024 |
10004 |
438.57 |
| Oct 23 2024 |
6794 |
409.18 |
| Oct 16 2024 |
11333 |
438.57 |
| Oct 16 2024 |
6804 |
409.18 |
| Oct 09 2024 |
11614 |
438.57 |
| Oct 09 2024 |
6817 |
409.18 |
| Oct 02 2024 |
6831 |
438.57 |
| Oct 02 2024 |
6801 |
409.18 |
| Sep 25 2024 |
6615 |
438.57 |
| Sep 25 2024 |
6796 |
409.18 |
| Sep 18 2024 |
6353 |
438.57 |
| Sep 18 2024 |
4700 |
406 |
| Sep 11 2024 |
5785 |
438.57 |
| Sep 11 2024 |
4639 |
406 |
| Sep 04 2024 |
5524 |
438.57 |
| Sep 04 2024 |
4766 |
406 |
| Aug 28 2024 |
5381 |
438.57 |
| Aug 28 2024 |
4770 |
406 |
| Aug 21 2024 |
5395 |
438.57 |
| Aug 21 2024 |
4662 |
406 |
| Aug 14 2024 |
5330 |
438.57 |
| Aug 14 2024 |
4376 |
406 |
| Aug 07 2024 |
5224 |
438.57 |
| Aug 07 2024 |
6699 |
406 |
| Jul 31 2024 |
5256 |
438.57 |
| Jul 31 2024 |
6746 |
406 |
| Jul 24 2024 |
5273 |
438.57 |
| Jul 17 2024 |
5180 |
438.57 |
| Jul 10 2024 |
5210 |
438.57 |
| Jul 03 2024 |
5145 |
438.57 |
| Jun 26 2024 |
5066 |
438.57 |
| Jun 19 2024 |
5023 |
438.57 |
| Jun 12 2024 |
5043 |
438.57 |
| Jun 05 2024 |
5129 |
438.57 |
| Jun 05 2024 |
5026 |
415 |
| May 29 2024 |
5283 |
438.57 |
| May 29 2024 |
4979 |
415 |
| May 22 2024 |
5123 |
438.57 |
| May 22 2024 |
5141 |
415 |
| May 15 2024 |
4911 |
580.77 |
| May 15 2024 |
5151 |
415 |
| May 08 2024 |
4951 |
580.77 |
| May 08 2024 |
5233 |
415 |
| May 01 2024 |
5062 |
580.77 |
| May 01 2024 |
5644 |
415 |
| Apr 24 2024 |
7592 |
604.84 |
| Apr 24 2024 |
8715 |
432.5 |
| Apr 17 2024 |
7743 |
604.84 |
| Apr 17 2024 |
8731 |
432.5 |
| Apr 10 2024 |
7543 |
604.84 |
| Apr 10 2024 |
8757 |
432.5 |
| Apr 03 2024 |
8447 |
646.41 |
| Apr 03 2024 |
8628 |
432.5 |
| Mar 27 2024 |
8424 |
646.41 |
| Mar 27 2024 |
8725 |
432.5 |
| Mar 21 2024 |
8465 |
646.41 |
| Mar 21 2024 |
8667 |
432.5 |
| Mar 14 2024 |
8445 |
646.41 |
| Mar 14 2024 |
8741 |
432.5 |
| Mar 07 2024 |
8648 |
646.41 |
| Mar 07 2024 |
8764 |
432.5 |
| Feb 29 2024 |
8659 |
646.41 |
| Feb 29 2024 |
8748 |
432.5 |
| Feb 22 2024 |
8669 |
646.41 |
| Feb 22 2024 |
8775 |
432.5 |
| Feb 15 2024 |
8770 |
646.41 |
| Feb 15 2024 |
8701 |
432.5 |
| Feb 08 2024 |
8817 |
646.41 |
| Feb 08 2024 |
8749 |
432.5 |
| Feb 01 2024 |
8836 |
646.41 |
| Feb 01 2024 |
8687 |
432.5 |
| Jan 25 2024 |
8844 |
646.41 |
| Jan 25 2024 |
8609 |
432.5 |
| Jan 18 2024 |
9000 |
646.41 |
| Jan 18 2024 |
8615 |
432.5 |
| Jan 11 2024 |
9031 |
646.41 |
| Jan 11 2024 |
8606 |
432.5 |
| Jan 04 2024 |
9031 |
646.41 |
| Jan 04 2024 |
8355 |
432.5 |
| Dec 28 2023 |
8941 |
646.41 |
| Dec 28 2023 |
8336 |
432.5 |
| Dec 21 2023 |
8941 |
646.41 |
| Dec 21 2023 |
8336 |
432.5 |
| Dec 14 2023 |
8941 |
646.41 |
| Dec 14 2023 |
8308 |
432.5 |
| Dec 07 2023 |
8897 |
646.41 |
| Dec 07 2023 |
8308 |
432.5 |
| Nov 30 2023 |
7408 |
646.41 |
| Nov 30 2023 |
8309 |
432.5 |
| Nov 23 2023 |
7292 |
646.41 |
| Nov 23 2023 |
8290 |
432.5 |
| Nov 16 2023 |
5765 |
646.41 |
| Nov 16 2023 |
8222 |
432.5 |
| Nov 09 2023 |
5420 |
646.41 |
| Nov 09 2023 |
8156 |
432.5 |
| Nov 02 2023 |
5397 |
646.41 |
| Nov 02 2023 |
8154 |
432.5 |
| Oct 26 2023 |
5066 |
646.41 |
| Oct 26 2023 |
8139 |
432.5 |
| Oct 19 2023 |
5083 |
646.41 |
| Oct 19 2023 |
8097 |
432.5 |
| Oct 12 2023 |
5105 |
646.41 |
| Oct 12 2023 |
8049 |
432.5 |
| Oct 05 2023 |
5081 |
646.41 |
| Oct 05 2023 |
7798 |
432.5 |
| Sep 28 2023 |
10429 |
646.41 |
| Sep 28 2023 |
7722 |
432.5 |
| Sep 21 2023 |
10304 |
646.41 |
| Sep 21 2023 |
7654 |
432.5 |
| Sep 14 2023 |
10345 |
646.41 |
| Sep 14 2023 |
7743 |
432.5 |
| Sep 07 2023 |
10220 |
646.41 |
| Sep 07 2023 |
7873 |
432.5 |
| Aug 31 2023 |
10254 |
646.41 |
| Aug 31 2023 |
7893 |
432.5 |
| Aug 24 2023 |
10551 |
646.41 |
| Aug 24 2023 |
7748 |
432.5 |
| Aug 17 2023 |
10650 |
646.41 |
| Aug 17 2023 |
7826 |
432.5 |
| Aug 10 2023 |
10656 |
646.41 |
| Aug 10 2023 |
7858 |
432.5 |
| Aug 03 2023 |
10658 |
646.41 |
| Aug 03 2023 |
7855 |
432.5 |
| Jul 27 2023 |
10643 |
646.41 |
| Jul 27 2023 |
7883 |
432.5 |
| Jul 20 2023 |
10667 |
646.41 |
| Jul 13 2023 |
10782 |
646.41 |
| Jul 06 2023 |
10960 |
646.41 |
| Jun 29 2023 |
10996 |
646.41 |
| Jun 22 2023 |
11203 |
646.41 |
| Jun 15 2023 |
10876 |
646.41 |
| Jun 08 2023 |
10973 |
646.41 |
| Jun 01 2023 |
10942 |
646.41 |
| Mar 31 2017 |
20880 |
520.58 |
| Mar 31 2017 |
7047 |
389.39 |
| Mar 31 2017 |
18386 |
454.99 |
| Mar 24 2017 |
6932 |
389.39 |
| Mar 24 2017 |
20614 |
520.58 |
| Mar 24 2017 |
18134 |
454.99 |
| Mar 17 2017 |
20717 |
520.58 |
| Mar 17 2017 |
7017 |
389.39 |
| Mar 17 2017 |
18274 |
454.99 |
| Mar 10 2017 |
20846 |
520.58 |
| Mar 10 2017 |
7035 |
389.39 |
| Mar 10 2017 |
18333 |
454.99 |
| Mar 03 2017 |
20743 |
520.58 |
| Mar 03 2017 |
7018 |
389.39 |
| Mar 03 2017 |
18243 |
454.99 |
| Feb 24 2017 |
20607 |
520.58 |
| Feb 24 2017 |
7102 |
389.39 |
| Feb 24 2017 |
18276 |
454.99 |
| Feb 17 2017 |
20344 |
520.58 |
| Feb 17 2017 |
7128 |
389.39 |
| Feb 17 2017 |
18323 |
454.99 |
| Feb 10 2017 |
20364 |
520.58 |
| Feb 10 2017 |
7224 |
389.39 |
| Feb 10 2017 |
18434 |
454.99 |
| Feb 03 2017 |
7226 |
389.39 |
| Feb 03 2017 |
20372 |
520.58 |
| Feb 03 2017 |
18405 |
454.99 |
| Jan 27 2017 |
20402 |
520.58 |
| Jan 27 2017 |
7202 |
389.39 |
| Jan 27 2017 |
18423 |
454.99 |
| Jan 20 2017 |
20380 |
520.58 |
| Jan 20 2017 |
7198 |
389.39 |
| Jan 20 2017 |
18372 |
454.99 |
| Jan 13 2017 |
7201 |
389.39 |
| Jan 13 2017 |
20392 |
520.58 |
| Jan 13 2017 |
18351 |
454.99 |
| Jan 06 2017 |
7201 |
389.39 |
| Jan 06 2017 |
20396 |
520.58 |
| Jan 06 2017 |
18350 |
454.99 |
| Dec 30 2016 |
20407 |
520.58 |
| Dec 30 2016 |
7201 |
389.39 |
| Dec 30 2016 |
18355 |
454.99 |
| Dec 23 2016 |
7201 |
389.39 |
| Dec 23 2016 |
20407 |
520.58 |
| Dec 23 2016 |
18355 |
454.99 |
| Dec 16 2016 |
7201 |
389.39 |
| Dec 16 2016 |
20397 |
520.58 |
| Dec 16 2016 |
18350 |
454.99 |
| Dec 09 2016 |
20396 |
520.58 |
| Dec 09 2016 |
7197 |
389.39 |
| Dec 09 2016 |
18348 |
454.99 |
| Dec 02 2016 |
20396 |
520.58 |
| Dec 02 2016 |
7197 |
389.39 |
| Dec 02 2016 |
18349 |
454.99 |
| Nov 25 2016 |
7197 |
389.39 |
| Nov 25 2016 |
20392 |
520.58 |
| Nov 25 2016 |
18347 |
454.99 |
| Nov 18 2016 |
20392 |
520.58 |
| Nov 18 2016 |
7197 |
389.39 |
| Nov 18 2016 |
18347 |
454.99 |
| Nov 11 2016 |
20392 |
520.58 |
| Nov 11 2016 |
7189 |
389.39 |
| Nov 11 2016 |
18338 |
454.99 |
| Nov 04 2016 |
20392 |
520.58 |
| Nov 04 2016 |
7189 |
389.39 |
| Nov 04 2016 |
18338 |
454.99 |
| Oct 28 2016 |
7206 |
389.39 |
| Oct 28 2016 |
20393 |
520.58 |
| Oct 28 2016 |
18356 |
454.99 |
| Oct 21 2016 |
20392 |
520.58 |
| Oct 21 2016 |
7212 |
389.39 |
| Oct 21 2016 |
18374 |
454.99 |
| Oct 14 2016 |
20313 |
520.58 |
| Oct 14 2016 |
7214 |
389.39 |
| Oct 14 2016 |
18362 |
454.99 |
| Oct 07 2016 |
7209 |
389.39 |
| Oct 07 2016 |
20341 |
520.58 |
| Oct 07 2016 |
18369 |
454.99 |
| Sep 30 2016 |
20399 |
520.58 |
| Sep 30 2016 |
7215 |
389.39 |
| Sep 30 2016 |
18389 |
454.99 |
| Sep 23 2016 |
20445 |
520.58 |
| Sep 23 2016 |
7154 |
389.39 |
| Sep 23 2016 |
18246 |
454.99 |
| Sep 16 2016 |
20561 |
520.58 |
| Sep 16 2016 |
7124 |
389.39 |
| Sep 16 2016 |
18286 |
454.99 |
| Sep 09 2016 |
20644 |
520.58 |
| Sep 09 2016 |
7206 |
389.39 |
| Sep 09 2016 |
18362 |
454.99 |
| Sep 02 2016 |
20811 |
520.58 |
| Sep 02 2016 |
7223 |
389.39 |
| Sep 02 2016 |
18498 |
454.99 |
| Aug 26 2016 |
20866 |
520.58 |
| Aug 26 2016 |
6928 |
389.39 |
| Aug 26 2016 |
18280 |
454.99 |
| Aug 19 2016 |
6939 |
389.39 |
| Aug 19 2016 |
20903 |
520.58 |
| Aug 19 2016 |
18299 |
454.99 |
| Aug 12 2016 |
21175 |
520.58 |
| Aug 12 2016 |
6933 |
389.39 |
| Aug 12 2016 |
19963 |
454.99 |
| Aug 05 2016 |
21029 |
520.58 |
| Aug 05 2016 |
6979 |
389.39 |
| Aug 05 2016 |
20078 |
454.99 |
| Jul 29 2016 |
6845 |
389.39 |
| Jul 29 2016 |
21091 |
520.58 |
| Jul 29 2016 |
20262 |
454.99 |
| Jul 22 2016 |
6959 |
389.39 |
| Jul 22 2016 |
21355 |
520.58 |
| Jul 22 2016 |
20481 |
454.99 |
| Jun 22 2016 |
7140 |
389.39 |
| Jun 22 2016 |
21627 |
520.58 |
| Jun 22 2016 |
21542 |
454.99 |
| Jun 15 2016 |
7249 |
389.39 |
| Jun 15 2016 |
21687 |
520.58 |
| Jun 15 2016 |
21724 |
454.99 |
| Jun 08 2016 |
21846 |
520.58 |
| Jun 08 2016 |
7244 |
389.39 |
| Jun 08 2016 |
21801 |
454.99 |
| Jun 01 2016 |
21888 |
520.58 |
| Jun 01 2016 |
7309 |
389.39 |
| Jun 01 2016 |
22090 |
454.99 |
| May 25 2016 |
21786 |
520.58 |
| May 25 2016 |
7349 |
389.39 |
| May 25 2016 |
21931 |
454.99 |
| May 18 2016 |
21970 |
520.58 |
| May 18 2016 |
7405 |
389.39 |
| May 18 2016 |
22141 |
454.99 |
| May 11 2016 |
7417 |
389.39 |
| May 11 2016 |
21840 |
520.58 |
| May 11 2016 |
22160 |
454.99 |
| May 04 2016 |
21713 |
520.58 |
| May 04 2016 |
7391 |
389.39 |
| May 04 2016 |
22051 |
454.99 |
| Apr 27 2016 |
22121 |
520.58 |
| Apr 27 2016 |
7587 |
389.39 |
| Apr 27 2016 |
22358 |
454.99 |
| Apr 20 2016 |
7626 |
389.39 |
| Apr 20 2016 |
22125 |
520.58 |
| Apr 20 2016 |
22367 |
454.99 |
| Apr 13 2016 |
21947 |
520.58 |
| Apr 13 2016 |
7797 |
389.39 |
| Apr 13 2016 |
22327 |
454.99 |
| Apr 06 2016 |
7988 |
389.39 |
| Apr 06 2016 |
22087 |
520.58 |
| Apr 06 2016 |
22574 |
454.99 |
