| Jun 06 2026 |
4062 |
332.84 |
| Jun 02 2026 |
4081 |
332.84 |
| May 26 2026 |
4085 |
332.84 |
| May 19 2026 |
4128 |
332.84 |
| May 12 2026 |
4172 |
332.84 |
| May 05 2026 |
4210 |
332.84 |
| Apr 28 2026 |
4250 |
332.84 |
| Apr 21 2026 |
4315 |
332.84 |
| Apr 14 2026 |
4219 |
332.84 |
| Apr 07 2026 |
4176 |
332.84 |
| Mar 31 2026 |
4274 |
332.84 |
| Mar 24 2026 |
4248 |
332.84 |
| Mar 17 2026 |
4272 |
332.84 |
| Mar 10 2026 |
4290 |
332.84 |
| Mar 03 2026 |
4289 |
332.84 |
| Feb 24 2026 |
4306 |
332.84 |
| Feb 17 2026 |
4299 |
332.84 |
| Feb 10 2026 |
4300 |
332.84 |
| Feb 03 2026 |
4308 |
332.84 |
| Jan 27 2026 |
4327 |
332.84 |
| Jan 20 2026 |
4323 |
332.84 |
| Jan 13 2026 |
4329 |
332.84 |
| Jan 06 2026 |
4331 |
332.84 |
| Dec 30 2025 |
4334 |
332.84 |
| Dec 23 2025 |
4331 |
332.84 |
| Dec 16 2025 |
4335 |
332.84 |
| Dec 09 2025 |
4334 |
332.84 |
| Dec 02 2025 |
4334 |
332.84 |
| Nov 25 2025 |
4326 |
332.84 |
| Nov 18 2025 |
4333 |
332.84 |
| Nov 11 2025 |
4351 |
332.84 |
| Nov 04 2025 |
4355 |
332.84 |
| Oct 28 2025 |
4356 |
332.84 |
| Oct 21 2025 |
4359 |
332.84 |
| Oct 14 2025 |
4338 |
332.84 |
| Oct 07 2025 |
6636 |
350 |
| Sep 30 2025 |
6736 |
350 |
| Sep 09 2025 |
8972 |
422.3 |
| Sep 02 2025 |
9105 |
422.3 |
| Aug 26 2025 |
8845 |
422.3 |
| Aug 19 2025 |
9083 |
422.3 |
| Aug 12 2025 |
9173 |
422.3 |
| Aug 05 2025 |
8684 |
422.3 |
| Jul 29 2025 |
8777 |
422.3 |
| Jul 22 2025 |
8814 |
422.3 |
| Jul 15 2025 |
9116 |
422.3 |
| Jul 08 2025 |
9390 |
422.3 |
| Jul 01 2025 |
9116 |
422.3 |
| Jun 24 2025 |
9014 |
422.3 |
| Jun 17 2025 |
9254 |
422.3 |
| Jun 10 2025 |
9342 |
422.3 |
| Jun 03 2025 |
9373 |
422.3 |
| May 27 2025 |
9406 |
422.3 |
| May 20 2025 |
9661 |
422.3 |
| May 13 2025 |
9819 |
422.3 |
| May 06 2025 |
9930 |
422.3 |
| Apr 29 2025 |
9977 |
422.3 |
| Apr 22 2025 |
9644 |
406.15 |
| Apr 15 2025 |
9558 |
406.15 |
| Apr 08 2025 |
9203 |
406.15 |
| Apr 01 2025 |
9015 |
406.15 |
| Mar 25 2025 |
8960 |
406.15 |
| Mar 18 2025 |
9014 |
406.15 |
| Mar 11 2025 |
9292 |
406.15 |
| Mar 04 2025 |
9028 |
406.15 |
| Feb 25 2025 |
9009 |
406.15 |
| Feb 18 2025 |
8952 |
406.15 |
| Feb 11 2025 |
8766 |
406.15 |
| Feb 04 2025 |
8679 |
406.15 |
| Jan 29 2025 |
8748 |
406.15 |
| Jan 22 2025 |
8676 |
406.15 |
| Jan 15 2025 |
8684 |
406.15 |
| Jan 08 2025 |
8612 |
406.15 |
| Jan 01 2025 |
8526 |
406.15 |
| Dec 25 2024 |
8525 |
406.15 |
| Dec 18 2024 |
8515 |
406.15 |
| Dec 11 2024 |
8507 |
406.15 |
| Dec 04 2024 |
8495 |
406.15 |
| Nov 27 2024 |
8549 |
406.15 |
| Nov 20 2024 |
8582 |
406.15 |
| Nov 13 2024 |
8630 |
406.15 |
| Nov 06 2024 |
8105 |
390 |
| Oct 30 2024 |
8087 |
390 |
| Oct 23 2024 |
8132 |
390 |
| Oct 16 2024 |
8963 |
390 |
| Oct 09 2024 |
9226 |
390 |
| Oct 02 2024 |
4364 |
390 |
| Sep 25 2024 |
4185 |
390 |
| Sep 18 2024 |
4066 |
390 |
| Sep 11 2024 |
3706 |
390 |
| Sep 04 2024 |
3617 |
390 |
| Aug 28 2024 |
3544 |
390 |
| Aug 21 2024 |
3589 |
390 |
| Aug 14 2024 |
3549 |
390 |
| Aug 07 2024 |
3484 |
390 |
| Jul 31 2024 |
3501 |
390 |
| Jul 24 2024 |
3526 |
390 |
| Jul 17 2024 |
3473 |
390 |
| Jul 10 2024 |
3499 |
390 |
| Jul 03 2024 |
3465 |
390 |
| Jun 26 2024 |
3420 |
390 |
| Jun 19 2024 |
3400 |
390 |
| Jun 12 2024 |
3401 |
390 |
| Jun 05 2024 |
3452 |
390 |
| May 29 2024 |
3520 |
390 |
| May 22 2024 |
3411 |
390 |
| Apr 01 2021 |
8701 |
428.39 |
| Mar 01 2021 |
3392 |
421.37 |
| Feb 01 2021 |
3343 |
421.37 |
| Jan 01 2021 |
3314 |
421.37 |
| Dec 01 2020 |
2913 |
421.37 |
| Nov 01 2020 |
3341 |
421.37 |
| Oct 01 2020 |
3361 |
421.37 |
| Sep 01 2020 |
3486 |
421.37 |
| Aug 01 2020 |
3407 |
421.37 |
| Jul 01 2020 |
3883 |
421.37 |
| Apr 01 2020 |
5132 |
424.45 |
| Mar 01 2020 |
5226 |
424.45 |
| Feb 01 2020 |
5236 |
424.45 |
| Jan 01 2020 |
5243 |
424.45 |
| Dec 01 2019 |
5238 |
424.45 |
| Nov 01 2019 |
5183 |
424.45 |
| Oct 01 2019 |
5008 |
424.45 |
| Sep 01 2019 |
4690 |
424.45 |
| Aug 01 2019 |
4457 |
424.45 |
| Jul 01 2019 |
4278 |
424.45 |
| Jun 01 2019 |
4013 |
424.45 |
| May 01 2019 |
3791 |
424.45 |
| Apr 01 2019 |
3411 |
427.4 |
| Mar 01 2019 |
3282 |
440.19 |
| Feb 01 2019 |
3295 |
440.19 |
| Jan 01 2019 |
3190 |
440.19 |
| Dec 01 2018 |
3214 |
440.19 |
| Nov 01 2018 |
3161 |
440.19 |
| Oct 01 2018 |
2998 |
441.9 |
| Sep 01 2018 |
2698 |
441.9 |
| Aug 01 2018 |
2602 |
441.9 |
| Jul 01 2018 |
2313 |
441.9 |
| Jun 01 2018 |
1708 |
441.9 |
| May 01 2018 |
1506 |
443.41 |
| Apr 01 2018 |
2267 |
354.38 |
| Mar 01 2018 |
1932 |
354.38 |
| Feb 01 2018 |
1904 |
354.38 |
| Dec 01 2017 |
1841 |
354.38 |
| Nov 01 2017 |
1824 |
354.38 |
| Oct 01 2017 |
1822 |
354.38 |
| Sep 01 2017 |
1652 |
354.38 |
| Aug 01 2017 |
1633 |
354.38 |
| Jul 01 2017 |
1535 |
354.38 |
| Jun 01 2017 |
1508 |
354.38 |
| May 01 2017 |
1529 |
354.38 |
| Apr 01 2017 |
1373 |
354.38 |
| Mar 01 2017 |
1270 |
354.38 |
| Feb 01 2017 |
1220 |
354.38 |
| Nov 01 2016 |
1214 |
354.38 |
| Oct 01 2016 |
1119 |
354.38 |
| Sep 01 2016 |
1099 |
354.38 |
| Aug 01 2016 |
831 |
354.38 |
| Jul 01 2016 |
797 |
354.38 |
| Jun 01 2016 |
753 |
354.38 |
| May 01 2016 |
726 |
354.38 |
