| May 12 2026 |
7255 |
588.65 |
| May 12 2026 |
9563 |
588.65 |
| May 05 2026 |
6804 |
588.65 |
| May 05 2026 |
9275 |
588.65 |
| Apr 28 2026 |
6937 |
588.65 |
| Apr 28 2026 |
9266 |
588.65 |
| Apr 21 2026 |
6869 |
588.65 |
| Apr 21 2026 |
9234 |
588.65 |
| Apr 14 2026 |
6908 |
588.65 |
| Apr 14 2026 |
9257 |
588.65 |
| Apr 07 2026 |
6873 |
588.65 |
| Apr 07 2026 |
9251 |
588.65 |
| Mar 31 2026 |
6908 |
588.65 |
| Mar 31 2026 |
9115 |
588.65 |
| Mar 24 2026 |
6920 |
588.65 |
| Mar 24 2026 |
9121 |
588.65 |
| Mar 17 2026 |
6880 |
588.65 |
| Mar 17 2026 |
9132 |
588.65 |
| Mar 10 2026 |
6731 |
588.65 |
| Mar 10 2026 |
9008 |
588.65 |
| Mar 03 2026 |
6710 |
588.65 |
| Mar 03 2026 |
8985 |
588.65 |
| Feb 24 2026 |
6696 |
588.65 |
| Feb 24 2026 |
9011 |
588.65 |
| Feb 17 2026 |
6632 |
588.65 |
| Feb 17 2026 |
8819 |
588.65 |
| Feb 10 2026 |
6591 |
588.65 |
| Feb 10 2026 |
8893 |
588.65 |
| Feb 03 2026 |
6601 |
588.65 |
| Feb 03 2026 |
8912 |
588.65 |
| Jan 27 2026 |
6611 |
588.65 |
| Jan 27 2026 |
8956 |
588.65 |
| Jan 20 2026 |
6596 |
588.65 |
| Jan 20 2026 |
8954 |
588.65 |
| Jan 13 2026 |
6603 |
588.65 |
| Jan 13 2026 |
8954 |
588.65 |
| Jan 06 2026 |
6596 |
588.65 |
| Jan 06 2026 |
8948 |
588.65 |
| Dec 30 2025 |
6590 |
588.65 |
| Dec 30 2025 |
8945 |
588.65 |
| Dec 23 2025 |
6591 |
588.65 |
| Dec 23 2025 |
8916 |
588.65 |
| Dec 16 2025 |
6590 |
588.65 |
| Dec 16 2025 |
8958 |
588.65 |
| Dec 09 2025 |
6590 |
588.65 |
| Dec 09 2025 |
8972 |
588.65 |
| Dec 02 2025 |
6592 |
588.65 |
| Dec 02 2025 |
8975 |
588.65 |
| Nov 25 2025 |
6592 |
588.65 |
| Nov 25 2025 |
8975 |
588.65 |
| Nov 18 2025 |
6592 |
588.65 |
| Nov 18 2025 |
8975 |
588.65 |
| Nov 11 2025 |
6553 |
588.65 |
| Nov 11 2025 |
8949 |
588.65 |
| Nov 04 2025 |
6553 |
588.65 |
| Nov 04 2025 |
8949 |
588.65 |
| Oct 28 2025 |
6553 |
588.65 |
| Oct 28 2025 |
9003 |
588.65 |
| Oct 21 2025 |
6553 |
588.65 |
| Oct 21 2025 |
9293 |
588.65 |
| Oct 14 2025 |
6592 |
588.65 |
| Oct 14 2025 |
9255 |
588.65 |
| Oct 07 2025 |
6577 |
588.65 |
| Oct 07 2025 |
8921 |
588.65 |
| Sep 30 2025 |
6554 |
588.65 |
| Sep 30 2025 |
8959 |
588.65 |
| Sep 23 2025 |
6555 |
588.65 |
| Sep 23 2025 |
8926 |
588.65 |
| Sep 16 2025 |
6448 |
588.65 |
| Sep 16 2025 |
8883 |
588.65 |
| Sep 09 2025 |
6478 |
588.65 |
| Sep 09 2025 |
8824 |
588.65 |
| Sep 02 2025 |
6499 |
588.65 |
| Sep 02 2025 |
9165 |
588.65 |
| Aug 26 2025 |
6559 |
588.65 |
| Aug 26 2025 |
9235 |
588.65 |
| Aug 19 2025 |
6541 |
588.65 |
| Aug 19 2025 |
9109 |
588.65 |
| Aug 12 2025 |
8790 |
588.65 |
| Aug 12 2025 |
11247 |
588.65 |
| Aug 05 2025 |
8800 |
588.65 |
| Aug 05 2025 |
11389 |
588.65 |
| Jul 29 2025 |
8913 |
588.65 |
| Jul 29 2025 |
11561 |
588.65 |
| Jul 22 2025 |
8976 |
588.65 |
| Jul 22 2025 |
11639 |
588.65 |
| Jul 15 2025 |
8896 |
588.65 |
| Jul 15 2025 |
11640 |
588.65 |
| Jul 08 2025 |
8972 |
588.65 |
| Jul 08 2025 |
12171 |
588.65 |
| Jul 01 2025 |
9359 |
588.65 |
| Jul 01 2025 |
12508 |
588.65 |
| Jun 24 2025 |
9089 |
588.65 |
| Jun 24 2025 |
11912 |
588.65 |
| Jun 17 2025 |
9150 |
588.65 |
| Jun 17 2025 |
11914 |
588.65 |
| Jun 10 2025 |
9281 |
588.65 |
| Jun 10 2025 |
12103 |
588.65 |
| Jun 03 2025 |
9240 |
588.65 |
| Jun 03 2025 |
12086 |
588.65 |
| May 27 2025 |
9325 |
588.65 |
| May 27 2025 |
12259 |
588.65 |
| May 20 2025 |
9159 |
588.65 |
| May 20 2025 |
12454 |
588.65 |
| Jul 31 2024 |
8943 |
535.59 |
| Jul 31 2024 |
12762 |
535.59 |
| Jul 24 2024 |
8972 |
535.59 |
| Jul 24 2024 |
12664 |
535.59 |
| Jul 17 2024 |
8906 |
535.59 |
| Jul 17 2024 |
12556 |
535.59 |
| Jul 10 2024 |
6496 |
535.59 |
| Jul 10 2024 |
10187 |
535.59 |
| Jul 03 2024 |
6625 |
535.59 |
| Jul 03 2024 |
10408 |
535.59 |
| Jun 26 2024 |
6752 |
535.59 |
| Jun 26 2024 |
10269 |
535.59 |
| Jun 19 2024 |
6825 |
535.59 |
| Jun 19 2024 |
10388 |
535.59 |
| Jun 12 2024 |
6825 |
535.59 |
| Jun 12 2024 |
10340 |
535.59 |
| Jun 05 2024 |
6882 |
535.59 |
| Jun 05 2024 |
10396 |
535.59 |
| May 29 2024 |
6892 |
535.59 |
| May 29 2024 |
10343 |
535.59 |
| May 22 2024 |
6787 |
535.59 |
| May 22 2024 |
10715 |
535.59 |
| May 15 2024 |
6054 |
503.68 |
| May 15 2024 |
9537 |
503.68 |
| May 08 2024 |
6131 |
503.68 |
| May 08 2024 |
9636 |
503.68 |
| May 01 2024 |
6130 |
503.68 |
| May 01 2024 |
10333 |
503.68 |
| Apr 24 2024 |
8896 |
495.78 |
| Apr 24 2024 |
13511 |
495.78 |
| Apr 17 2024 |
8860 |
495.78 |
| Apr 17 2024 |
13729 |
495.78 |
| Apr 10 2024 |
8857 |
495.78 |
| Apr 10 2024 |
13720 |
495.78 |
| Apr 03 2024 |
8839 |
495.78 |
| Apr 03 2024 |
13725 |
495.78 |
| Mar 27 2024 |
8811 |
495.78 |
| Mar 27 2024 |
13761 |
495.78 |
| Mar 21 2024 |
8841 |
495.78 |
| Mar 21 2024 |
13789 |
495.78 |
| Mar 14 2024 |
8826 |
495.78 |
| Mar 14 2024 |
13658 |
495.78 |
| Mar 07 2024 |
8876 |
495.78 |
| Mar 07 2024 |
13698 |
495.78 |
| Feb 29 2024 |
8886 |
495.78 |
| Feb 29 2024 |
13801 |
495.78 |
| Feb 22 2024 |
8843 |
495.78 |
| Feb 22 2024 |
13728 |
495.78 |
| Feb 15 2024 |
8868 |
495.78 |
| Feb 15 2024 |
13706 |
495.78 |
| Feb 08 2024 |
8868 |
495.78 |
| Feb 08 2024 |
13654 |
495.78 |
| Feb 01 2024 |
8923 |
495.78 |
| Feb 01 2024 |
13557 |
495.78 |
| Jan 25 2024 |
8936 |
495.78 |
| Jan 25 2024 |
13546 |
495.78 |
| Jan 18 2024 |
8942 |
495.78 |
| Jan 18 2024 |
13550 |
495.78 |
| Jan 11 2024 |
8940 |
495.78 |
| Jan 11 2024 |
13549 |
495.78 |
| Jan 04 2024 |
8942 |
495.78 |
| Jan 04 2024 |
13542 |
495.78 |
| Dec 28 2023 |
8946 |
495.78 |
| Dec 28 2023 |
13542 |
495.78 |
| Dec 21 2023 |
8946 |
495.78 |
| Dec 21 2023 |
13542 |
495.78 |
| Dec 14 2023 |
8944 |
495.78 |
| Dec 14 2023 |
13540 |
495.78 |
| Dec 07 2023 |
8944 |
495.78 |
| Dec 07 2023 |
13541 |
495.78 |
| Nov 30 2023 |
8941 |
495.78 |
| Nov 30 2023 |
13537 |
495.78 |
| Nov 23 2023 |
8941 |
495.78 |
| Nov 23 2023 |
13534 |
495.78 |
| Nov 16 2023 |
8940 |
495.78 |
| Nov 16 2023 |
13523 |
495.78 |
| Nov 09 2023 |
8935 |
495.78 |
| Nov 09 2023 |
13523 |
495.78 |
| Nov 02 2023 |
8935 |
495.78 |
| Nov 02 2023 |
13522 |
495.78 |
| Oct 26 2023 |
8979 |
495.78 |
| Oct 26 2023 |
13479 |
495.78 |
| Oct 19 2023 |
8978 |
495.78 |
| Oct 19 2023 |
13414 |
495.78 |
| Oct 12 2023 |
8996 |
495.78 |
| Oct 12 2023 |
13416 |
495.78 |
| Oct 05 2023 |
8992 |
495.78 |
| Oct 05 2023 |
13232 |
495.78 |
| Sep 28 2023 |
8999 |
495.78 |
| Sep 28 2023 |
13361 |
495.78 |
| Sep 21 2023 |
9004 |
495.78 |
| Sep 21 2023 |
13348 |
495.78 |
| Sep 14 2023 |
9017 |
495.78 |
| Sep 14 2023 |
13396 |
495.78 |
| Sep 07 2023 |
9040 |
495.78 |
| Sep 07 2023 |
13457 |
495.78 |
| Aug 31 2023 |
9123 |
495.78 |
| Aug 31 2023 |
13514 |
495.78 |
| Aug 24 2023 |
9068 |
495.78 |
| Aug 24 2023 |
13379 |
495.78 |
| Aug 17 2023 |
9097 |
495.78 |
| Aug 17 2023 |
13440 |
495.78 |
| Aug 10 2023 |
9087 |
495.78 |
| Aug 10 2023 |
13474 |
495.78 |
| Aug 03 2023 |
6429 |
475.87 |
| Aug 03 2023 |
10979 |
475.87 |
| Jul 27 2023 |
6508 |
475.87 |
| Jul 27 2023 |
11013 |
475.87 |
| Jul 20 2023 |
6661 |
475.87 |
| Jul 20 2023 |
10559 |
475.87 |
| Jul 13 2023 |
6694 |
475.87 |
| Jul 13 2023 |
10581 |
475.87 |
| Jul 06 2023 |
6744 |
475.87 |
| Jul 06 2023 |
10583 |
475.87 |
| Jun 29 2023 |
6797 |
475.87 |
| Jun 29 2023 |
10619 |
475.87 |
| Jun 22 2023 |
6859 |
475.87 |
| Jun 22 2023 |
10656 |
475.87 |
| Jun 15 2023 |
6904 |
475.87 |
| Jun 15 2023 |
10563 |
475.87 |
| Jun 08 2023 |
6892 |
475.87 |
| Jun 08 2023 |
10553 |
475.87 |
| Jun 01 2023 |
6879 |
475.87 |
| Jun 01 2023 |
10572 |
475.87 |
| May 25 2023 |
6854 |
475.87 |
| May 25 2023 |
10152 |
475.87 |
| May 18 2023 |
7040 |
479.98 |
| May 18 2023 |
10413 |
479.98 |
| May 11 2023 |
6977 |
479.98 |
| May 11 2023 |
10405 |
479.98 |
| May 04 2023 |
6867 |
479.98 |
| May 04 2023 |
10160 |
479.98 |
| Apr 01 2018 |
3639 |
393.81 |
| Mar 01 2018 |
3115 |
393.81 |
| Feb 01 2018 |
3084 |
393.81 |
| Dec 01 2017 |
2959 |
393.81 |
| Nov 01 2017 |
2937 |
393.81 |
| Oct 01 2017 |
2927 |
393.81 |
| Sep 01 2017 |
2628 |
393.81 |
| Aug 01 2017 |
2599 |
393.81 |
| Jul 01 2017 |
2432 |
393.81 |
| Jun 01 2017 |
2391 |
393.81 |
| May 01 2017 |
2411 |
393.81 |
| Apr 01 2017 |
2138 |
393.81 |
| Mar 01 2017 |
1987 |
393.81 |
| Feb 01 2017 |
1900 |
393.81 |
| Nov 01 2016 |
1883 |
393.81 |
| Oct 01 2016 |
1748 |
393.81 |
| Sep 01 2016 |
1717 |
393.81 |
| Aug 01 2016 |
1310 |
393.81 |
| Jul 01 2016 |
1251 |
393.81 |
| Jun 01 2016 |
1158 |
393.81 |
| May 01 2016 |
1082 |
393.81 |
