| Mar 18 2025 |
5402 |
291 |
| Mar 11 2025 |
5535 |
291 |
| Mar 04 2025 |
5324 |
291 |
| Feb 25 2025 |
5370 |
291 |
| Feb 18 2025 |
5334 |
291 |
| Feb 11 2025 |
5258 |
291 |
| Feb 04 2025 |
5190 |
291 |
| Jan 29 2025 |
5217 |
291 |
| Jan 22 2025 |
5200 |
291 |
| Jan 15 2025 |
5200 |
291 |
| Jan 08 2025 |
5160 |
291 |
| Jan 01 2025 |
5166 |
291 |
| Dec 25 2024 |
5165 |
291 |
| Dec 18 2024 |
5154 |
291 |
| Dec 11 2024 |
5156 |
291 |
| Dec 04 2024 |
5155 |
291 |
| Nov 27 2024 |
5162 |
291 |
| Nov 20 2024 |
5171 |
291 |
| Nov 13 2024 |
5219 |
291 |
| Nov 06 2024 |
5242 |
291 |
| Oct 30 2024 |
5241 |
291 |
| Oct 23 2024 |
5283 |
291 |
| Oct 16 2024 |
5339 |
291 |
| Oct 09 2024 |
5528 |
291 |
| Oct 02 2024 |
754 |
291 |
| Sep 25 2024 |
762 |
291 |
| Sep 18 2024 |
765 |
291 |
| Sep 11 2024 |
759 |
291 |
| Sep 04 2024 |
752 |
291 |
| Aug 28 2024 |
767 |
291 |
| Aug 21 2024 |
770 |
291 |
| Aug 14 2024 |
753 |
291 |
| Aug 07 2024 |
753 |
291 |
| Jul 31 2024 |
759 |
291 |
| Jul 24 2024 |
789 |
291 |
| Jul 17 2024 |
800 |
291 |
| Jul 10 2024 |
814 |
291 |
| Jul 03 2024 |
813 |
291 |
| Jun 26 2024 |
801 |
291 |
| Jun 19 2024 |
830 |
291 |
| Jun 12 2024 |
834 |
291 |
| Jun 05 2024 |
809 |
291 |
| May 29 2024 |
798 |
291 |
| May 22 2024 |
792 |
291 |
| May 15 2024 |
831 |
291 |
| May 08 2024 |
778 |
291 |
| May 01 2024 |
777 |
291 |
| Apr 24 2024 |
1056 |
280.5 |
| Apr 17 2024 |
1054 |
280.5 |
| Apr 10 2024 |
1056 |
280.5 |
| Apr 03 2024 |
969 |
283.67 |
| Mar 27 2024 |
945 |
283.33 |
| Mar 21 2024 |
949 |
283.33 |
| Mar 14 2024 |
955 |
285 |
| Mar 07 2024 |
955 |
285 |
| Feb 29 2024 |
958 |
285 |
| Feb 22 2024 |
958 |
285 |
| Feb 15 2024 |
970 |
285 |
| Feb 08 2024 |
971 |
285 |
| Feb 01 2024 |
971 |
285 |
| Jan 25 2024 |
973 |
285 |
| Jan 18 2024 |
972 |
285 |
| Jan 11 2024 |
974 |
285 |
| Jan 04 2024 |
974 |
285 |
| Dec 28 2023 |
974 |
285 |
| Dec 21 2023 |
974 |
285 |
| Dec 14 2023 |
974 |
285 |
| Dec 07 2023 |
966 |
285 |
| Nov 30 2023 |
947 |
285 |
| Nov 23 2023 |
935 |
285 |
| Nov 16 2023 |
922 |
285 |
| Nov 09 2023 |
843 |
285 |
| Nov 02 2023 |
840 |
285 |
| Oct 26 2023 |
838 |
285 |
| Oct 19 2023 |
842 |
285 |
| Oct 12 2023 |
847 |
285 |
| Oct 05 2023 |
841 |
285 |
| Sep 28 2023 |
871 |
289.5 |
| Sep 21 2023 |
871 |
289.5 |
| Sep 14 2023 |
886 |
288 |
| Sep 07 2023 |
879 |
288 |
| Aug 31 2023 |
874 |
288 |
| Aug 24 2023 |
878 |
288 |
| Aug 17 2023 |
890 |
288 |
| Aug 10 2023 |
891 |
288 |
| Aug 03 2023 |
894 |
288 |
| Jul 27 2023 |
898 |
288 |
| Jul 20 2023 |
865 |
288 |
| Jul 13 2023 |
872 |
288 |
| Jul 06 2023 |
850 |
288 |
| Jun 29 2023 |
801 |
288 |
| Jun 22 2023 |
810 |
288 |
| Jun 15 2023 |
744 |
288 |
| Jun 08 2023 |
746 |
288 |
| Jun 01 2023 |
740 |
288 |
| May 25 2023 |
712 |
288 |
| May 18 2023 |
712 |
288 |
| May 11 2023 |
736 |
288 |
| May 04 2023 |
734 |
288 |
| Apr 27 2023 |
779 |
288 |
| Apr 20 2023 |
708 |
288 |
| Apr 13 2023 |
712 |
288 |
| Apr 06 2023 |
708 |
288 |
| Mar 30 2023 |
690 |
288 |
| Mar 23 2023 |
710 |
288 |
| Mar 16 2023 |
710 |
288 |
| Mar 09 2023 |
755 |
295.5 |
| Mar 02 2023 |
759 |
295.5 |
| Feb 23 2023 |
736 |
290.92 |
| Feb 16 2023 |
744 |
290.92 |
| Feb 09 2023 |
744 |
290.92 |
| Feb 02 2023 |
744 |
290.92 |
| Jan 26 2023 |
746 |
290.92 |
| Jan 19 2023 |
748 |
290.92 |
| Jan 12 2023 |
749 |
290.92 |
| Jan 05 2023 |
749 |
290.92 |
| Dec 29 2022 |
749 |
290.92 |
| Dec 22 2022 |
749 |
290.92 |
| Dec 15 2022 |
749 |
290.92 |
| Dec 08 2022 |
750 |
290.92 |
| Dec 01 2022 |
758 |
290.92 |
| Nov 24 2022 |
758 |
290.92 |
| Nov 17 2022 |
765 |
290.92 |
| Nov 10 2022 |
767 |
290.92 |
| Nov 03 2022 |
766 |
290.92 |
| Oct 27 2022 |
767 |
290.92 |
| Oct 20 2022 |
773 |
290.92 |
| Oct 13 2022 |
776 |
290.92 |
| Oct 06 2022 |
768 |
290.92 |
| Sep 29 2022 |
761 |
290.92 |
| Sep 22 2022 |
742 |
290.92 |
| Sep 15 2022 |
744 |
290.92 |
| Sep 08 2022 |
723 |
290.92 |
| Sep 01 2022 |
709 |
288.39 |
| Aug 25 2022 |
713 |
288.39 |
| Aug 18 2022 |
714 |
288.39 |
| Aug 11 2022 |
714 |
288.39 |
| Aug 04 2022 |
714 |
288.39 |
| Jul 28 2022 |
723 |
288.39 |
| Jul 21 2022 |
721 |
288.39 |
| Jul 14 2022 |
721 |
288.39 |
| Jul 07 2022 |
653 |
282 |
| Jun 30 2022 |
653 |
282 |
| Jun 23 2022 |
644 |
282 |
| Jun 16 2022 |
646 |
282 |
| Jun 09 2022 |
413 |
282 |
| Jun 02 2022 |
370 |
282 |
| May 26 2022 |
371 |
282 |
| May 19 2022 |
370 |
282 |
| May 12 2022 |
370 |
282 |
| May 05 2022 |
340 |
282 |
| Apr 28 2022 |
340 |
282 |
| Apr 21 2022 |
333 |
282.47 |
| Apr 14 2022 |
322 |
282.93 |
| Apr 07 2022 |
322 |
282.93 |
| Mar 31 2022 |
322 |
282.93 |
| Mar 24 2022 |
328 |
284.93 |
| Mar 17 2022 |
327 |
284.93 |
| Mar 10 2022 |
331 |
284.93 |
| Mar 03 2022 |
334 |
284.93 |
| Feb 24 2022 |
304 |
280.12 |
| Feb 17 2022 |
300 |
280.12 |
| Feb 10 2022 |
300 |
280.12 |
| Feb 03 2022 |
301 |
280.12 |
| Jan 27 2022 |
300 |
280.12 |
| Jan 20 2022 |
300 |
280.12 |
| Jan 13 2022 |
300 |
280.12 |
| Jan 06 2022 |
301 |
280.12 |
| Dec 30 2021 |
300 |
280.12 |
| Dec 23 2021 |
300 |
280.12 |
| Dec 16 2021 |
300 |
280.12 |
| Dec 09 2021 |
301 |
280.12 |
| Dec 02 2021 |
303 |
280.12 |
| Nov 25 2021 |
303 |
280.12 |
| Nov 18 2021 |
305 |
280.12 |
| Nov 11 2021 |
305 |
280.12 |
| Nov 04 2021 |
305 |
280.12 |
| Oct 28 2021 |
307 |
280.12 |
| Oct 21 2021 |
309 |
280.12 |
| Oct 14 2021 |
311 |
280.12 |
| Oct 07 2021 |
322 |
280.12 |
| Sep 30 2021 |
324 |
280.12 |
| Sep 23 2021 |
342 |
280.12 |
| Sep 16 2021 |
364 |
280.12 |
| Sep 09 2021 |
378 |
280.12 |
| Sep 02 2021 |
385 |
280.12 |
| Aug 26 2021 |
390 |
280.12 |
| Aug 19 2021 |
405 |
280.12 |
| Aug 12 2021 |
410 |
280.12 |
| Aug 05 2021 |
412 |
280.12 |
| Jul 29 2021 |
421 |
280.12 |
| Jul 22 2021 |
456 |
280.12 |
| Jul 15 2021 |
466 |
280.12 |
| Jul 08 2021 |
472 |
280.12 |
| Jul 01 2021 |
488 |
280.12 |
| Jun 24 2021 |
487 |
280.12 |
| Jun 10 2021 |
3568 |
427.5 |
| Jun 03 2021 |
3355 |
427.5 |
| Jun 01 2021 |
504 |
280.12 |
| May 27 2021 |
3403 |
427.5 |
| May 07 2021 |
9997 |
427.5 |
| May 01 2021 |
588 |
281.23 |
| Apr 30 2021 |
3325 |
427.5 |
| Apr 01 2021 |
628 |
281.16 |
| Mar 01 2021 |
645 |
271.78 |
| Feb 01 2021 |
644 |
271.78 |
| Jan 01 2021 |
685 |
277.13 |
| Dec 01 2020 |
722 |
285.49 |
| Nov 01 2020 |
696 |
277.13 |
| Oct 01 2020 |
710 |
277.13 |
| Sep 01 2020 |
759 |
279.23 |
| Aug 01 2020 |
843 |
285.49 |
| Jul 01 2020 |
869 |
279.23 |
| Apr 01 2020 |
1146 |
276.12 |
| Mar 01 2020 |
1227 |
278.95 |
| Feb 01 2020 |
1223 |
278.95 |
| Jan 01 2020 |
1222 |
278.95 |
| Dec 01 2019 |
1222 |
278.95 |
| Nov 01 2019 |
1211 |
278.95 |
| Oct 01 2019 |
1200 |
278.95 |
| Sep 01 2019 |
1169 |
278.95 |
| Aug 01 2019 |
1335 |
278.95 |
| Jul 01 2019 |
1289 |
278.95 |
| Jun 01 2019 |
1241 |
278.95 |
| May 01 2019 |
1229 |
281.16 |
| Apr 01 2019 |
1104 |
279.11 |
| Mar 01 2019 |
1121 |
306.11 |
| Feb 01 2019 |
1131 |
306.11 |
| Jan 01 2019 |
1108 |
306.11 |
| Dec 01 2018 |
1105 |
306.11 |
| Nov 01 2018 |
1100 |
306.11 |
| Oct 01 2018 |
1066 |
306.11 |
| Sep 01 2018 |
828 |
295.12 |
| Aug 01 2018 |
811 |
295.12 |
| Jul 01 2018 |
742 |
295.12 |
| Jun 01 2018 |
652 |
308.23 |
| May 01 2018 |
627 |
314.06 |
| Apr 01 2018 |
331 |
293.31 |
| Mar 01 2018 |
329 |
293.31 |
| Feb 01 2018 |
322 |
293.31 |
| Dec 01 2017 |
317 |
293.31 |
| Nov 01 2017 |
313 |
293.31 |
| Oct 01 2017 |
309 |
293.31 |
| Sep 01 2017 |
302 |
293.31 |
| Aug 01 2017 |
301 |
293.31 |
| Jul 01 2017 |
293 |
293.31 |
| Jun 01 2017 |
291 |
293.31 |
| May 01 2017 |
299 |
293.31 |
| Apr 01 2017 |
337 |
307.82 |
| Mar 01 2017 |
304 |
307.82 |
| Feb 01 2017 |
271 |
307.82 |
| Nov 01 2016 |
271 |
307.82 |
| Oct 01 2016 |
270 |
307.82 |
| Sep 01 2016 |
268 |
307.82 |
| Aug 01 2016 |
266 |
307.82 |
| Jul 01 2016 |
244 |
307.82 |
| Jun 01 2016 |
314 |
288.51 |
| May 01 2016 |
147 |
239.67 |
