| May 25 2018 |
9156 |
432.78 |
| May 25 2018 |
12532 |
432.78 |
| May 18 2018 |
9194 |
432.78 |
| May 18 2018 |
12588 |
432.78 |
| May 11 2018 |
9142 |
432.78 |
| May 11 2018 |
12688 |
432.78 |
| May 04 2018 |
9324 |
432.78 |
| May 04 2018 |
12844 |
432.78 |
| Apr 27 2018 |
9339 |
432.78 |
| Apr 27 2018 |
12777 |
432.78 |
| Apr 20 2018 |
9413 |
432.78 |
| Apr 20 2018 |
12856 |
432.78 |
| Apr 13 2018 |
9400 |
432.78 |
| Apr 13 2018 |
12818 |
432.78 |
| Apr 06 2018 |
9352 |
432.78 |
| Apr 06 2018 |
12896 |
432.78 |
| Apr 01 2018 |
36 |
153.52 |
| Mar 30 2018 |
9428 |
432.78 |
| Mar 30 2018 |
13104 |
432.78 |
| Mar 23 2018 |
9469 |
432.78 |
| Mar 23 2018 |
13204 |
432.78 |
| Mar 16 2018 |
9491 |
432.78 |
| Mar 16 2018 |
13194 |
432.78 |
| Mar 09 2018 |
9400 |
432.78 |
| Mar 09 2018 |
13140 |
432.78 |
| Mar 02 2018 |
9463 |
432.78 |
| Mar 02 2018 |
13331 |
432.78 |
| Mar 01 2018 |
36 |
153.52 |
| Feb 23 2018 |
9550 |
432.78 |
| Feb 23 2018 |
13433 |
432.78 |
| Feb 16 2018 |
9543 |
432.78 |
| Feb 16 2018 |
13442 |
432.78 |
| Feb 09 2018 |
9575 |
432.78 |
| Feb 09 2018 |
13365 |
432.78 |
| Feb 02 2018 |
9535 |
432.78 |
| Feb 02 2018 |
13315 |
432.78 |
| Feb 01 2018 |
36 |
153.52 |
| Jan 26 2018 |
9561 |
432.78 |
| Jan 26 2018 |
13340 |
432.78 |
| Jan 19 2018 |
9562 |
432.78 |
| Jan 19 2018 |
13357 |
432.78 |
| Jan 12 2018 |
9552 |
432.78 |
| Jan 12 2018 |
13358 |
432.78 |
| Jan 05 2018 |
9577 |
432.78 |
| Jan 05 2018 |
13378 |
432.78 |
| Dec 29 2017 |
9577 |
432.78 |
| Dec 29 2017 |
13378 |
432.78 |
| Dec 22 2017 |
9577 |
432.78 |
| Dec 22 2017 |
13378 |
432.78 |
| Dec 15 2017 |
9573 |
432.78 |
| Dec 15 2017 |
13373 |
432.78 |
| Dec 08 2017 |
9573 |
432.78 |
| Dec 08 2017 |
13373 |
432.78 |
| Dec 01 2017 |
36 |
153.52 |
| Dec 01 2017 |
9573 |
432.78 |
| Dec 01 2017 |
13373 |
432.78 |
| Nov 24 2017 |
9573 |
432.78 |
| Nov 24 2017 |
13373 |
432.78 |
| Nov 17 2017 |
9573 |
432.78 |
| Nov 17 2017 |
13373 |
432.78 |
| Nov 10 2017 |
9573 |
432.78 |
| Nov 10 2017 |
13377 |
432.78 |
| Nov 03 2017 |
9574 |
432.78 |
| Nov 03 2017 |
13378 |
432.78 |
| Nov 01 2017 |
36 |
153.52 |
| Oct 27 2017 |
9574 |
432.78 |
| Oct 27 2017 |
13419 |
432.78 |
| Oct 20 2017 |
9592 |
432.78 |
| Oct 20 2017 |
13377 |
432.78 |
| Oct 13 2017 |
9592 |
432.78 |
| Oct 13 2017 |
13397 |
432.78 |
| Oct 06 2017 |
9585 |
432.78 |
| Oct 06 2017 |
13395 |
432.78 |
| Oct 01 2017 |
36 |
153.52 |
| Sep 29 2017 |
9598 |
432.78 |
| Sep 29 2017 |
13320 |
432.78 |
| Sep 22 2017 |
9597 |
432.78 |
| Sep 22 2017 |
13445 |
432.78 |
| Sep 15 2017 |
9675 |
432.78 |
| Sep 15 2017 |
13522 |
432.78 |
| Sep 08 2017 |
9691 |
432.78 |
| Sep 08 2017 |
13604 |
432.78 |
| Sep 01 2017 |
37 |
153.52 |
| Sep 01 2017 |
9828 |
432.78 |
| Sep 01 2017 |
13640 |
432.78 |
| Aug 25 2017 |
9842 |
432.78 |
| Aug 25 2017 |
14002 |
432.78 |
| Aug 18 2017 |
9898 |
432.78 |
| Aug 18 2017 |
14094 |
432.78 |
| Aug 11 2017 |
9894 |
432.78 |
| Aug 11 2017 |
14149 |
432.78 |
| Aug 04 2017 |
10023 |
432.78 |
| Aug 04 2017 |
14334 |
432.78 |
| Aug 01 2017 |
37 |
153.52 |
| Jul 28 2017 |
10065 |
432.78 |
| Jul 28 2017 |
14441 |
432.78 |
| Jul 21 2017 |
10138 |
432.78 |
| Jul 21 2017 |
14572 |
432.78 |
| Jul 14 2017 |
10222 |
432.78 |
| Jul 14 2017 |
14638 |
432.78 |
| Jul 07 2017 |
10260 |
432.78 |
| Jul 07 2017 |
14679 |
432.78 |
| Jul 01 2017 |
19 |
153.52 |
| Jun 30 2017 |
10335 |
432.78 |
| Jun 30 2017 |
14732 |
432.78 |
| Jun 23 2017 |
11377 |
432.78 |
| Jun 23 2017 |
14846 |
432.78 |
| Jun 16 2017 |
9407 |
413.28 |
| Jun 16 2017 |
12136 |
413.28 |
| Jun 09 2017 |
7538 |
393.79 |
| Jun 09 2017 |
9487 |
393.79 |
| Jun 02 2017 |
7590 |
393.79 |
| Jun 02 2017 |
9700 |
393.79 |
| Jun 01 2017 |
19 |
153.52 |
| May 26 2017 |
7655 |
393.79 |
| May 26 2017 |
9736 |
393.79 |
| May 19 2017 |
7696 |
393.79 |
| May 19 2017 |
9837 |
393.79 |
| May 12 2017 |
7856 |
393.79 |
| May 12 2017 |
9918 |
393.79 |
| May 05 2017 |
7871 |
393.79 |
| May 05 2017 |
9963 |
393.79 |
| May 01 2017 |
17 |
153.52 |
| Apr 28 2017 |
7726 |
393.79 |
| Apr 28 2017 |
9882 |
393.79 |
| Apr 21 2017 |
7882 |
393.79 |
| Apr 21 2017 |
9974 |
393.79 |
| Apr 14 2017 |
7924 |
393.79 |
| Apr 14 2017 |
10013 |
393.79 |
| Apr 07 2017 |
8014 |
393.79 |
| Apr 07 2017 |
9865 |
393.79 |
| Apr 01 2017 |
18 |
153.52 |
| Mar 31 2017 |
8247 |
393.79 |
| Mar 31 2017 |
10040 |
393.79 |
| Mar 24 2017 |
8170 |
393.79 |
| Mar 24 2017 |
9913 |
393.79 |
| Mar 17 2017 |
8246 |
393.79 |
| Mar 17 2017 |
9983 |
393.79 |
| Mar 10 2017 |
8349 |
393.79 |
| Mar 10 2017 |
10060 |
393.79 |
| Mar 03 2017 |
8307 |
393.79 |
| Mar 03 2017 |
10040 |
393.79 |
| Mar 01 2017 |
14 |
153.52 |
| Feb 24 2017 |
8258 |
393.79 |
| Feb 24 2017 |
10090 |
393.79 |
| Feb 17 2017 |
8099 |
393.79 |
| Feb 17 2017 |
10134 |
393.79 |
| Feb 10 2017 |
8126 |
393.79 |
| Feb 10 2017 |
10195 |
393.79 |
| Feb 03 2017 |
8146 |
393.79 |
| Feb 03 2017 |
10207 |
393.79 |
| Feb 01 2017 |
12 |
153.52 |
| Jan 27 2017 |
8152 |
393.79 |
| Jan 27 2017 |
10215 |
393.79 |
| Jan 20 2017 |
8148 |
393.79 |
| Jan 20 2017 |
10193 |
393.79 |
| Jan 13 2017 |
8153 |
393.79 |
| Jan 13 2017 |
10200 |
393.79 |
| Jan 06 2017 |
8140 |
393.79 |
| Jan 06 2017 |
10179 |
393.79 |
| Dec 30 2016 |
8143 |
393.79 |
| Dec 30 2016 |
10179 |
393.79 |
| Dec 23 2016 |
8143 |
393.79 |
| Dec 23 2016 |
10179 |
393.79 |
| Dec 16 2016 |
8147 |
393.79 |
| Dec 16 2016 |
10180 |
393.79 |
| Dec 09 2016 |
8148 |
393.79 |
| Dec 09 2016 |
10183 |
393.79 |
| Dec 02 2016 |
8148 |
393.79 |
| Dec 02 2016 |
10184 |
393.79 |
| Nov 25 2016 |
8143 |
393.79 |
| Nov 25 2016 |
10181 |
393.79 |
| Nov 18 2016 |
8143 |
393.79 |
| Nov 18 2016 |
10181 |
393.79 |
| Nov 11 2016 |
8143 |
393.79 |
| Nov 11 2016 |
10174 |
393.79 |
| Nov 04 2016 |
8143 |
393.79 |
| Nov 04 2016 |
10174 |
393.79 |
| Nov 01 2016 |
12 |
153.52 |
| Oct 28 2016 |
8143 |
393.79 |
| Oct 28 2016 |
10192 |
393.79 |
| Oct 21 2016 |
8138 |
393.79 |
| Oct 21 2016 |
10197 |
393.79 |
| Oct 14 2016 |
8164 |
393.79 |
| Oct 14 2016 |
10250 |
393.79 |
| Oct 07 2016 |
8172 |
393.79 |
| Oct 07 2016 |
10245 |
393.79 |
| Oct 01 2016 |
12 |
153.52 |
| Sep 30 2016 |
8184 |
393.79 |
| Sep 30 2016 |
10251 |
393.79 |
| Sep 23 2016 |
8187 |
393.79 |
| Sep 23 2016 |
10197 |
393.79 |
| Sep 16 2016 |
8236 |
393.79 |
| Sep 16 2016 |
10220 |
393.79 |
| Sep 09 2016 |
8315 |
393.79 |
| Sep 09 2016 |
10261 |
393.79 |
| Sep 02 2016 |
8439 |
393.79 |
| Sep 02 2016 |
10390 |
393.79 |
| Sep 01 2016 |
12 |
153.52 |
| Aug 26 2016 |
8483 |
393.79 |
| Aug 26 2016 |
10118 |
393.79 |
| Aug 19 2016 |
8505 |
393.79 |
| Aug 19 2016 |
10137 |
393.79 |
| Aug 12 2016 |
8620 |
393.79 |
| Aug 12 2016 |
11248 |
393.79 |
| Aug 01 2016 |
12 |
153.52 |
| Jul 01 2016 |
11 |
153.52 |
| Jun 01 2016 |
11 |
153.52 |
| May 01 2016 |
12 |
153.52 |
