| Jun 07 2026 |
1885 |
308.75 |
| Jun 07 2026 |
2118 |
308.75 |
| Jun 02 2026 |
1879 |
308.75 |
| Jun 02 2026 |
2118 |
308.75 |
| May 26 2026 |
14521 |
550 |
| May 26 2026 |
1910 |
308.75 |
| May 26 2026 |
2152 |
308.75 |
| May 19 2026 |
14907 |
550 |
| May 19 2026 |
4348 |
446.31 |
| May 19 2026 |
5415 |
446.31 |
| May 12 2026 |
14249 |
550 |
| May 12 2026 |
4437 |
446.31 |
| May 12 2026 |
5587 |
446.31 |
| May 05 2026 |
14332 |
550 |
| May 05 2026 |
4168 |
446.31 |
| May 05 2026 |
5416 |
446.31 |
| Apr 28 2026 |
14580 |
550 |
| Apr 28 2026 |
2149 |
358.79 |
| Apr 28 2026 |
4354 |
401.09 |
| Apr 28 2026 |
4455 |
373.6 |
| Apr 21 2026 |
17132 |
550 |
| Apr 21 2026 |
2144 |
358.79 |
| Apr 21 2026 |
4303 |
401.09 |
| Apr 21 2026 |
4551 |
373.6 |
| Apr 14 2026 |
17249 |
550 |
| Apr 14 2026 |
2142 |
358.79 |
| Apr 14 2026 |
4249 |
401.09 |
| Apr 14 2026 |
4554 |
373.6 |
| Apr 07 2026 |
13188 |
384.76 |
| Apr 07 2026 |
2059 |
358.79 |
| Apr 07 2026 |
4221 |
401.09 |
| Apr 07 2026 |
4571 |
373.6 |
| Mar 31 2026 |
13091 |
384.76 |
| Mar 31 2026 |
1833 |
353 |
| Mar 31 2026 |
3877 |
431.22 |
| Mar 31 2026 |
4688 |
374.87 |
| Mar 24 2026 |
13071 |
384.76 |
| Mar 24 2026 |
1474 |
367.27 |
| Mar 24 2026 |
3870 |
431.22 |
| Mar 24 2026 |
3581 |
343.68 |
| Mar 17 2026 |
13322 |
384.76 |
| Mar 17 2026 |
1235 |
351.74 |
| Mar 17 2026 |
3822 |
431.22 |
| Mar 17 2026 |
2889 |
325.55 |
| Mar 10 2026 |
13495 |
384.76 |
| Mar 10 2026 |
1321 |
351.74 |
| Mar 10 2026 |
3721 |
431.22 |
| Mar 10 2026 |
2881 |
325.55 |
| Mar 03 2026 |
13603 |
384.76 |
| Mar 03 2026 |
1132 |
341.22 |
| Mar 03 2026 |
3693 |
431.22 |
| Mar 03 2026 |
2466 |
313.62 |
| Feb 24 2026 |
13971 |
384.76 |
| Feb 24 2026 |
1151 |
341.22 |
| Feb 24 2026 |
3682 |
431.22 |
| Feb 24 2026 |
2391 |
313.62 |
| Feb 17 2026 |
14108 |
384.76 |
| Feb 17 2026 |
869 |
322.52 |
| Feb 17 2026 |
3934 |
389.19 |
| Feb 17 2026 |
2085 |
303.04 |
| Feb 10 2026 |
14122 |
384.76 |
| Feb 10 2026 |
889 |
322.52 |
| Feb 10 2026 |
3948 |
389.19 |
| Feb 10 2026 |
2095 |
303.04 |
| Feb 03 2026 |
14122 |
384.76 |
| Feb 03 2026 |
890 |
322.52 |
| Feb 03 2026 |
3965 |
389.19 |
| Feb 03 2026 |
2101 |
303.04 |
| Jan 27 2026 |
14094 |
384.76 |
| Jan 27 2026 |
907 |
322.52 |
| Jan 27 2026 |
3984 |
389.19 |
| Jan 27 2026 |
2114 |
303.04 |
| Jan 20 2026 |
14094 |
384.76 |
| Jan 20 2026 |
911 |
322.52 |
| Jan 20 2026 |
843 |
307.89 |
| Jan 20 2026 |
2121 |
303.04 |
| Jan 13 2026 |
14094 |
384.76 |
| Jan 13 2026 |
911 |
322.52 |
| Jan 13 2026 |
844 |
307.89 |
| Jan 13 2026 |
2127 |
303.04 |
| Jan 06 2026 |
14094 |
384.76 |
| Jan 06 2026 |
911 |
322.52 |
| Jan 06 2026 |
845 |
307.89 |
| Jan 06 2026 |
2128 |
303.04 |
| Dec 30 2025 |
14094 |
384.76 |
| Dec 30 2025 |
911 |
322.52 |
| Dec 30 2025 |
843 |
307.89 |
| Dec 30 2025 |
2131 |
303.04 |
| Dec 23 2025 |
14094 |
384.76 |
| Dec 23 2025 |
900 |
322.52 |
| Dec 23 2025 |
843 |
307.89 |
| Dec 23 2025 |
2132 |
303.04 |
| Dec 16 2025 |
14094 |
384.76 |
| Dec 16 2025 |
911 |
322.52 |
| Dec 16 2025 |
843 |
307.89 |
| Dec 16 2025 |
2132 |
303.04 |
| Dec 09 2025 |
13747 |
384.76 |
| Dec 09 2025 |
911 |
322.52 |
| Dec 09 2025 |
843 |
307.89 |
| Dec 09 2025 |
2132 |
303.04 |
| Dec 02 2025 |
13476 |
384.76 |
| Dec 02 2025 |
911 |
322.52 |
| Dec 02 2025 |
843 |
307.89 |
| Dec 02 2025 |
2133 |
303.04 |
| Nov 25 2025 |
13009 |
384.76 |
| Nov 25 2025 |
911 |
322.52 |
| Nov 25 2025 |
843 |
307.89 |
| Nov 25 2025 |
2133 |
303.04 |
| Nov 18 2025 |
13091 |
384.76 |
| Nov 18 2025 |
911 |
322.52 |
| Nov 18 2025 |
843 |
307.89 |
| Nov 18 2025 |
2133 |
303.04 |
| Nov 11 2025 |
953 |
219.52 |
| Nov 11 2025 |
911 |
322.52 |
| Nov 11 2025 |
843 |
307.89 |
| Nov 11 2025 |
2133 |
303.04 |
| Nov 04 2025 |
954 |
219.52 |
| Nov 04 2025 |
911 |
322.52 |
| Nov 04 2025 |
843 |
307.89 |
| Nov 04 2025 |
2133 |
303.04 |
| Oct 28 2025 |
965 |
219.52 |
| Oct 28 2025 |
915 |
322.52 |
| Oct 28 2025 |
843 |
307.89 |
| Oct 28 2025 |
2134 |
303.04 |
| Oct 21 2025 |
952 |
219.52 |
| Oct 21 2025 |
917 |
322.52 |
| Oct 21 2025 |
843 |
307.89 |
| Oct 21 2025 |
2135 |
303.04 |
| Oct 14 2025 |
964 |
219.52 |
| Oct 14 2025 |
917 |
322.52 |
| Oct 14 2025 |
846 |
307.89 |
| Oct 14 2025 |
2135 |
303.04 |
| Oct 07 2025 |
970 |
219.52 |
| Oct 07 2025 |
915 |
322.52 |
| Oct 07 2025 |
846 |
307.89 |
| Oct 07 2025 |
2133 |
303.04 |
| Sep 30 2025 |
969 |
219.52 |
| Sep 30 2025 |
916 |
322.52 |
| Sep 30 2025 |
837 |
307.89 |
| Sep 30 2025 |
2137 |
303.04 |
| Sep 23 2025 |
968 |
219.52 |
| Sep 23 2025 |
911 |
322.52 |
| Sep 23 2025 |
845 |
307.89 |
| Sep 23 2025 |
2140 |
303.04 |
| Sep 16 2025 |
989 |
219.52 |
| Sep 16 2025 |
917 |
322.52 |
| Sep 16 2025 |
781 |
307.89 |
| Sep 16 2025 |
2145 |
303.04 |
| Sep 09 2025 |
993 |
219.52 |
| Sep 09 2025 |
912 |
322.52 |
| Sep 09 2025 |
786 |
307.89 |
| Sep 09 2025 |
2151 |
303.04 |
| Sep 02 2025 |
815 |
219.52 |
| Sep 02 2025 |
904 |
322.52 |
| Sep 02 2025 |
796 |
307.89 |
| Sep 02 2025 |
2105 |
303.04 |
| Aug 26 2025 |
817 |
219.52 |
| Aug 26 2025 |
890 |
322.52 |
| Aug 26 2025 |
798 |
307.89 |
| Aug 26 2025 |
2148 |
303.04 |
| Aug 19 2025 |
825 |
219.52 |
| Aug 19 2025 |
895 |
322.52 |
| Aug 19 2025 |
814 |
307.89 |
| Aug 19 2025 |
2135 |
303.04 |
| Aug 12 2025 |
817 |
219.52 |
| Aug 12 2025 |
896 |
322.52 |
| Aug 12 2025 |
1889 |
307.89 |
| Aug 12 2025 |
2127 |
303.04 |
| Aug 05 2025 |
829 |
219.52 |
| Aug 05 2025 |
916 |
322.52 |
| Aug 05 2025 |
1886 |
307.89 |
| Aug 05 2025 |
2141 |
303.04 |
| Jul 29 2025 |
834 |
219.52 |
| Jul 29 2025 |
910 |
322.52 |
| Jul 29 2025 |
1902 |
307.89 |
| Jul 29 2025 |
2128 |
303.04 |
| Jul 22 2025 |
804 |
219.52 |
| Jul 22 2025 |
922 |
322.52 |
| Jul 22 2025 |
1906 |
307.89 |
| Jul 22 2025 |
2178 |
303.04 |
| Jul 15 2025 |
804 |
219.52 |
| Jul 15 2025 |
944 |
322.52 |
| Jul 15 2025 |
1869 |
307.89 |
| Jul 15 2025 |
2185 |
303.04 |
| Jul 08 2025 |
802 |
219.52 |
| Jul 08 2025 |
931 |
322.52 |
| Jul 08 2025 |
1911 |
307.89 |
| Jul 08 2025 |
2181 |
303.04 |
| Jul 01 2025 |
800 |
219.52 |
| Jul 01 2025 |
929 |
322.52 |
| Jul 01 2025 |
1991 |
307.89 |
| Jul 01 2025 |
2174 |
303.04 |
| Jun 24 2025 |
799 |
219.52 |
| Jun 24 2025 |
926 |
322.52 |
| Jun 24 2025 |
1907 |
307.89 |
| Jun 24 2025 |
2186 |
303.04 |
| Jun 17 2025 |
798 |
219.52 |
| Jun 17 2025 |
927 |
322.52 |
| Jun 17 2025 |
1907 |
307.89 |
| Jun 17 2025 |
2201 |
303.04 |
| Jun 10 2025 |
627 |
219.52 |
| Jun 10 2025 |
940 |
322.52 |
| Jun 10 2025 |
1913 |
307.89 |
| Jun 10 2025 |
2172 |
303.04 |
| Jun 03 2025 |
627 |
219.52 |
| Jun 03 2025 |
839 |
319 |
| Jun 03 2025 |
1881 |
307.89 |
| Jun 03 2025 |
2155 |
303.04 |
| May 27 2025 |
654 |
219.52 |
| May 27 2025 |
829 |
319 |
| May 27 2025 |
1894 |
307.89 |
| May 27 2025 |
2159 |
303.04 |
| May 20 2025 |
479 |
219.52 |
| May 20 2025 |
847 |
319 |
| May 20 2025 |
1822 |
307.89 |
| May 20 2025 |
2211 |
303.04 |
| May 13 2025 |
850 |
319 |
| May 13 2025 |
1809 |
307.89 |
| May 13 2025 |
2219 |
303.04 |
| May 06 2025 |
955 |
325.25 |
| May 06 2025 |
1718 |
305.12 |
| May 06 2025 |
2190 |
303.04 |
| Apr 29 2025 |
415 |
287.74 |
| Apr 29 2025 |
888 |
272.42 |
| Apr 29 2025 |
1379 |
274.65 |
| Apr 22 2025 |
430 |
287.74 |
| Apr 22 2025 |
906 |
272.42 |
| Apr 22 2025 |
1423 |
274.65 |
| Apr 15 2025 |
411 |
287.74 |
| Apr 15 2025 |
905 |
272.42 |
| Apr 15 2025 |
1421 |
274.65 |
| Apr 08 2025 |
440 |
287.74 |
| Apr 08 2025 |
919 |
272.42 |
| Apr 08 2025 |
1485 |
274.65 |
| Apr 01 2025 |
449 |
287.74 |
| Apr 01 2025 |
927 |
272.42 |
| Apr 01 2025 |
1487 |
274.65 |
| Mar 25 2025 |
413 |
285.92 |
| Mar 25 2025 |
930 |
272.42 |
| Mar 25 2025 |
1443 |
273.4 |
| Mar 18 2025 |
436 |
285.92 |
| Mar 18 2025 |
925 |
272.42 |
| Mar 18 2025 |
1458 |
273.4 |
| Mar 11 2025 |
634 |
300.58 |
| Mar 11 2025 |
919 |
272.42 |
| Mar 11 2025 |
1477 |
274.04 |
| Mar 04 2025 |
652 |
300.58 |
| Mar 04 2025 |
919 |
272.42 |
| Mar 04 2025 |
1499 |
274.04 |
| Feb 25 2025 |
771 |
309.46 |
| Feb 25 2025 |
249 |
239.72 |
| Feb 25 2025 |
1764 |
284.42 |
| Feb 18 2025 |
778 |
309.46 |
| Feb 18 2025 |
252 |
239.72 |
| Feb 18 2025 |
2125 |
295.52 |
| Feb 11 2025 |
803 |
309.46 |
| Feb 11 2025 |
242 |
239.72 |
| Feb 11 2025 |
2125 |
295.52 |
| Feb 04 2025 |
794 |
309.46 |
| Feb 04 2025 |
239 |
239.72 |
| Feb 04 2025 |
2120 |
295.52 |
| Jan 29 2025 |
798 |
309.46 |
| Jan 29 2025 |
242 |
239.72 |
| Jan 29 2025 |
2127 |
295.52 |
| Jan 22 2025 |
803 |
309.46 |
| Jan 22 2025 |
239 |
239.72 |
| Jan 22 2025 |
2129 |
295.52 |
| Jan 15 2025 |
806 |
309.46 |
| Jan 15 2025 |
240 |
239.72 |
| Jan 15 2025 |
2136 |
295.52 |
| Jan 08 2025 |
806 |
309.46 |
| Jan 08 2025 |
143 |
239.72 |
| Jan 08 2025 |
2127 |
295.52 |
| Jan 01 2025 |
806 |
309.46 |
| Jan 01 2025 |
153 |
239.72 |
| Jan 01 2025 |
2130 |
295.52 |
| Dec 25 2024 |
806 |
309.46 |
| Dec 25 2024 |
153 |
239.72 |
| Dec 25 2024 |
2128 |
295.52 |
| Dec 18 2024 |
803 |
309.46 |
| Dec 18 2024 |
153 |
239.72 |
| Dec 18 2024 |
2126 |
295.52 |
| Dec 11 2024 |
803 |
309.46 |
| Dec 11 2024 |
152 |
239.72 |
| Dec 11 2024 |
2126 |
295.52 |
| Dec 04 2024 |
803 |
309.46 |
| Dec 04 2024 |
152 |
239.72 |
| Dec 04 2024 |
2126 |
295.52 |
| Nov 27 2024 |
803 |
309.46 |
| Nov 27 2024 |
152 |
239.72 |
| Nov 27 2024 |
2126 |
295.52 |
| Nov 20 2024 |
803 |
309.46 |
| Nov 20 2024 |
152 |
239.72 |
| Nov 20 2024 |
2126 |
295.52 |
| Nov 13 2024 |
803 |
309.46 |
| Nov 13 2024 |
152 |
239.72 |
| Nov 13 2024 |
2124 |
295.52 |
| Nov 06 2024 |
802 |
309.46 |
| Nov 06 2024 |
152 |
239.72 |
| Nov 06 2024 |
2124 |
295.52 |
| Oct 30 2024 |
800 |
309.46 |
| Oct 30 2024 |
152 |
239.72 |
| Oct 30 2024 |
2115 |
295.52 |
| Oct 23 2024 |
800 |
309.46 |
| Oct 23 2024 |
152 |
239.72 |
| Oct 23 2024 |
2256 |
295.52 |
| Oct 16 2024 |
799 |
309.46 |
| Oct 16 2024 |
152 |
239.72 |
| Oct 16 2024 |
2263 |
295.52 |
| Oct 09 2024 |
800 |
309.46 |
| Oct 09 2024 |
152 |
239.72 |
| Oct 09 2024 |
2253 |
295.52 |
| Oct 02 2024 |
799 |
309.46 |
| Oct 02 2024 |
152 |
239.72 |
| Oct 02 2024 |
2251 |
295.52 |
| Sep 25 2024 |
787 |
309.46 |
| Sep 25 2024 |
151 |
239.72 |
| Sep 25 2024 |
2265 |
295.52 |
| Sep 18 2024 |
793 |
309.46 |
| Sep 18 2024 |
150 |
239.72 |
| Sep 18 2024 |
2252 |
295.52 |
| Sep 11 2024 |
790 |
309.46 |
| Sep 11 2024 |
140 |
239.72 |
| Sep 11 2024 |
2253 |
295.52 |
| Sep 04 2024 |
761 |
309.46 |
| Sep 04 2024 |
145 |
239.72 |
| Sep 04 2024 |
2221 |
295.52 |
| Aug 28 2024 |
769 |
309.46 |
| Aug 28 2024 |
159 |
239.72 |
| Aug 28 2024 |
2296 |
295.52 |
| Aug 21 2024 |
769 |
309.46 |
| Aug 21 2024 |
161 |
239.72 |
| Aug 21 2024 |
2310 |
295.52 |
| Aug 14 2024 |
776 |
309.46 |
| Aug 14 2024 |
167 |
239.72 |
| Aug 14 2024 |
2258 |
295.52 |
| Aug 07 2024 |
777 |
309.46 |
| Aug 07 2024 |
180 |
239.72 |
| Aug 07 2024 |
2239 |
295.52 |
| Jul 31 2024 |
788 |
309.46 |
| Jul 31 2024 |
182 |
239.72 |
| Jul 31 2024 |
2253 |
295.52 |
| Jul 24 2024 |
781 |
309.46 |
| Jul 24 2024 |
200 |
239.72 |
| Jul 24 2024 |
2206 |
295.52 |
| Jul 17 2024 |
797 |
309.46 |
| Jul 17 2024 |
197 |
239.72 |
| Jul 17 2024 |
2232 |
295.52 |
| Jul 10 2024 |
797 |
309.46 |
| Jul 10 2024 |
193 |
239.72 |
| Jul 10 2024 |
2228 |
295.52 |
| Jul 03 2024 |
786 |
309.46 |
| Jul 03 2024 |
203 |
239.72 |
| Jul 03 2024 |
2239 |
295.52 |
| Jun 26 2024 |
793 |
309.46 |
| Jun 26 2024 |
213 |
239.72 |
| Jun 26 2024 |
2211 |
295.52 |
| Jun 19 2024 |
786 |
309.46 |
| Jun 19 2024 |
209 |
239.72 |
| Jun 19 2024 |
2267 |
295.52 |
| Jun 12 2024 |
800 |
309.46 |
| Jun 12 2024 |
209 |
239.72 |
| Jun 12 2024 |
2266 |
295.52 |
| Jun 05 2024 |
800 |
309.46 |
| Jun 05 2024 |
215 |
239.72 |
| Jun 05 2024 |
2307 |
295.52 |
| May 29 2024 |
826 |
309.46 |
| May 29 2024 |
212 |
239.72 |
| May 29 2024 |
2293 |
295.52 |
| May 22 2024 |
814 |
309.46 |
| May 22 2024 |
210 |
239.72 |
| May 22 2024 |
2329 |
295.52 |
| May 15 2024 |
491 |
296.05 |
| May 15 2024 |
957 |
296.05 |
| May 08 2024 |
500 |
296.05 |
| May 08 2024 |
1004 |
296.05 |
| May 01 2024 |
511 |
296.05 |
| May 01 2024 |
995 |
296.05 |
| Apr 24 2024 |
769 |
296.05 |
| Apr 24 2024 |
1315 |
296.05 |
| Apr 17 2024 |
764 |
296.05 |
| Apr 17 2024 |
1301 |
296.05 |
| Apr 10 2024 |
783 |
296.05 |
| Apr 10 2024 |
1316 |
296.05 |
| Apr 03 2024 |
791 |
296.05 |
| Apr 03 2024 |
1318 |
296.05 |
| Jun 01 2023 |
3998 |
395.04 |
| Jun 01 2023 |
4794 |
391.55 |
| May 25 2023 |
4003 |
395.04 |
| May 25 2023 |
4665 |
391.55 |
| May 18 2023 |
3988 |
395.04 |
| May 18 2023 |
4631 |
391.55 |
| May 11 2023 |
4015 |
395.04 |
| May 11 2023 |
4612 |
391.55 |
| May 04 2023 |
3957 |
395.04 |
| May 04 2023 |
4475 |
391.55 |
| Apr 27 2023 |
3902 |
395.04 |
| Apr 27 2023 |
4504 |
391.55 |
| Apr 20 2023 |
3771 |
395.04 |
| Apr 20 2023 |
4504 |
391.55 |
| Apr 13 2023 |
3774 |
395.04 |
| Apr 13 2023 |
4519 |
391.55 |
| Apr 06 2023 |
3692 |
395.04 |
| Apr 06 2023 |
4421 |
391.55 |
| Mar 30 2023 |
3594 |
395.04 |
| Mar 30 2023 |
4246 |
391.55 |
| Mar 23 2023 |
3622 |
395.04 |
| Mar 23 2023 |
4241 |
391.55 |
| Mar 16 2023 |
3601 |
395.04 |
| Mar 16 2023 |
4220 |
391.55 |
| Mar 09 2023 |
3590 |
395.04 |
| Mar 09 2023 |
4207 |
391.55 |
| Mar 02 2023 |
3580 |
395.04 |
| Mar 02 2023 |
4194 |
391.55 |
| Feb 23 2023 |
3590 |
395.04 |
| Feb 23 2023 |
4184 |
391.55 |
| Feb 16 2023 |
3557 |
395.04 |
| Feb 16 2023 |
4197 |
391.55 |
| Feb 09 2023 |
3413 |
395.04 |
| Feb 09 2023 |
4051 |
391.55 |
| Feb 02 2023 |
3386 |
395.04 |
| Feb 02 2023 |
4018 |
391.55 |
| Jan 26 2023 |
3328 |
395.04 |
| Jan 26 2023 |
3952 |
391.55 |
| Jan 19 2023 |
3328 |
395.04 |
| Jan 19 2023 |
3941 |
391.55 |
| Jan 12 2023 |
3328 |
395.04 |
| Jan 12 2023 |
3935 |
391.55 |
| Jan 05 2023 |
3328 |
395.04 |
| Jan 05 2023 |
3951 |
391.55 |
| Dec 29 2022 |
3328 |
395.04 |
| Dec 29 2022 |
3952 |
391.55 |
| Dec 22 2022 |
3328 |
395.04 |
| Dec 22 2022 |
3952 |
391.55 |
| Dec 15 2022 |
3329 |
395.04 |
| Dec 15 2022 |
3955 |
391.55 |
| Dec 08 2022 |
3329 |
395.04 |
| Dec 08 2022 |
3957 |
391.55 |
| Dec 01 2022 |
3329 |
395.04 |
| Dec 01 2022 |
3957 |
391.55 |
| Nov 24 2022 |
3329 |
395.04 |
| Nov 24 2022 |
3958 |
391.55 |
| Nov 17 2022 |
3325 |
395.04 |
| Nov 17 2022 |
3957 |
391.55 |
| Nov 10 2022 |
3325 |
395.04 |
| Nov 10 2022 |
3957 |
391.55 |
| Nov 03 2022 |
3324 |
395.04 |
| Nov 03 2022 |
3952 |
391.55 |
| Oct 27 2022 |
3324 |
395.04 |
| Oct 27 2022 |
3953 |
391.55 |
| Oct 20 2022 |
3331 |
395.04 |
| Oct 20 2022 |
3981 |
391.55 |
| Oct 13 2022 |
3303 |
395.04 |
| Oct 13 2022 |
3955 |
391.55 |
| Oct 06 2022 |
3277 |
395.04 |
| Oct 06 2022 |
3936 |
391.55 |
| Sep 29 2022 |
3249 |
395.04 |
| Sep 29 2022 |
3918 |
391.55 |
| Sep 22 2022 |
3235 |
395.04 |
| Sep 22 2022 |
3914 |
391.55 |
| Sep 15 2022 |
3227 |
395.04 |
| Sep 15 2022 |
3939 |
391.55 |
| Sep 08 2022 |
3227 |
395.04 |
| Sep 08 2022 |
3915 |
391.55 |
| Sep 01 2022 |
3212 |
395.04 |
| Sep 01 2022 |
3916 |
391.55 |
| Aug 25 2022 |
3207 |
395.04 |
| Aug 25 2022 |
3907 |
391.55 |
| Aug 18 2022 |
3210 |
395.04 |
| Aug 18 2022 |
3910 |
391.55 |
| Aug 11 2022 |
3213 |
395.04 |
| Aug 11 2022 |
3827 |
391.55 |
| Aug 04 2022 |
3202 |
395.04 |
| Aug 04 2022 |
3816 |
391.55 |
| Jul 28 2022 |
3189 |
395.04 |
| Jul 28 2022 |
3782 |
391.55 |
| Jul 21 2022 |
3139 |
395.04 |
| Jul 21 2022 |
3768 |
391.55 |
| Jul 14 2022 |
3139 |
395.04 |
| Jul 14 2022 |
3777 |
391.55 |
| Jul 07 2022 |
3134 |
395.04 |
| Jul 07 2022 |
3672 |
391.55 |
| Jun 30 2022 |
3124 |
395.04 |
| Jun 30 2022 |
3673 |
391.55 |
| Jun 23 2022 |
3123 |
395.04 |
| Jun 23 2022 |
3668 |
391.55 |
| Jun 16 2022 |
3089 |
395.04 |
| Jun 16 2022 |
3673 |
391.55 |
| Jun 09 2022 |
3030 |
395.04 |
| Jun 09 2022 |
3726 |
391.55 |
| Jun 02 2022 |
2980 |
395.04 |
| Jun 02 2022 |
3726 |
391.55 |
| May 26 2022 |
2958 |
395.04 |
| May 26 2022 |
3718 |
391.55 |
| May 19 2022 |
2968 |
395.04 |
| May 19 2022 |
3719 |
391.55 |
| May 12 2022 |
2963 |
395.04 |
| May 12 2022 |
3691 |
391.55 |
| May 05 2022 |
2837 |
395.04 |
| May 05 2022 |
3460 |
391.55 |
| Apr 28 2022 |
2989 |
395.04 |
| Apr 28 2022 |
3657 |
391.55 |
| Apr 21 2022 |
2790 |
395.04 |
| Apr 21 2022 |
3404 |
391.55 |
| Apr 14 2022 |
2820 |
395.04 |
| Apr 14 2022 |
3428 |
391.55 |
| Apr 07 2022 |
2839 |
395.04 |
| Apr 07 2022 |
3442 |
391.55 |
| Mar 31 2022 |
2850 |
395.04 |
| Mar 31 2022 |
3355 |
391.55 |
| Mar 24 2022 |
2807 |
395.04 |
| Mar 24 2022 |
3352 |
391.55 |
| Mar 17 2022 |
2806 |
395.04 |
| Mar 17 2022 |
3356 |
391.55 |
| Mar 10 2022 |
2827 |
395.04 |
| Mar 10 2022 |
3317 |
391.55 |
| Mar 03 2022 |
2732 |
395.04 |
| Mar 03 2022 |
3213 |
391.55 |
| Feb 24 2022 |
2522 |
395.04 |
| Feb 24 2022 |
3138 |
391.55 |
| Feb 17 2022 |
2276 |
395.04 |
| Feb 17 2022 |
2799 |
391.55 |
| Feb 10 2022 |
2262 |
395.04 |
| Feb 10 2022 |
2739 |
391.55 |
| Feb 03 2022 |
2269 |
395.04 |
| Feb 03 2022 |
2739 |
391.55 |
| Jan 27 2022 |
2254 |
395.04 |
| Jan 27 2022 |
2737 |
391.55 |
| Jan 20 2022 |
2253 |
395.04 |
| Jan 20 2022 |
2730 |
391.55 |
| Jan 13 2022 |
2253 |
395.04 |
| Jan 13 2022 |
2745 |
391.55 |
| Jan 06 2022 |
2253 |
395.04 |
| Jan 06 2022 |
2746 |
391.55 |
| Dec 30 2021 |
2256 |
395.04 |
| Dec 30 2021 |
2749 |
391.55 |
| Dec 23 2021 |
2256 |
395.04 |
| Dec 23 2021 |
2749 |
391.55 |
| Dec 16 2021 |
2256 |
395.04 |
| Dec 16 2021 |
2749 |
391.55 |
| Dec 09 2021 |
2256 |
395.04 |
| Dec 09 2021 |
2749 |
391.55 |
| Dec 02 2021 |
2256 |
395.04 |
| Dec 02 2021 |
2750 |
391.55 |
| Nov 25 2021 |
2256 |
395.04 |
| Nov 25 2021 |
2750 |
391.55 |
| Nov 18 2021 |
2256 |
395.04 |
| Nov 18 2021 |
2751 |
391.55 |
| Nov 11 2021 |
2257 |
395.04 |
| Nov 11 2021 |
2752 |
391.55 |
| Nov 04 2021 |
2260 |
395.04 |
| Nov 04 2021 |
2779 |
391.55 |
| Oct 28 2021 |
2260 |
395.04 |
| Oct 28 2021 |
2780 |
391.55 |
| Oct 21 2021 |
2260 |
395.04 |
| Oct 21 2021 |
2789 |
391.55 |
| Oct 14 2021 |
2255 |
395.04 |
| Oct 14 2021 |
2784 |
391.55 |
| Oct 07 2021 |
2258 |
395.04 |
| Oct 07 2021 |
2787 |
391.55 |
| Sep 30 2021 |
2259 |
395.04 |
| Sep 30 2021 |
2738 |
391.55 |
| Sep 23 2021 |
2295 |
395.04 |
| Sep 23 2021 |
2736 |
391.55 |
| Sep 16 2021 |
2254 |
395.04 |
| Sep 16 2021 |
2711 |
391.55 |
| Sep 09 2021 |
2258 |
395.04 |
| Sep 09 2021 |
2692 |
391.55 |
| Sep 02 2021 |
2313 |
395.04 |
| Sep 02 2021 |
2725 |
391.55 |
| Aug 26 2021 |
2301 |
395.04 |
| Aug 26 2021 |
2630 |
391.55 |
| Aug 19 2021 |
2326 |
395.04 |
| Aug 19 2021 |
2660 |
391.55 |
| Aug 12 2021 |
2311 |
395.04 |
| Aug 12 2021 |
2650 |
391.55 |
| Aug 05 2021 |
2297 |
395.04 |
| Aug 05 2021 |
2611 |
391.55 |
| Jul 29 2021 |
2317 |
395.04 |
| Jul 29 2021 |
2609 |
391.55 |
| Jul 22 2021 |
2228 |
395.04 |
| Jul 22 2021 |
2429 |
391.55 |
| Jul 15 2021 |
2315 |
395.04 |
| Jul 15 2021 |
2385 |
391.55 |
| Jul 08 2021 |
2251 |
395.04 |
| Jul 08 2021 |
2314 |
391.55 |
| Jul 01 2021 |
2241 |
395.04 |
| Jul 01 2021 |
2280 |
391.55 |
| Jun 24 2021 |
823 |
345.25 |
| Jun 24 2021 |
322 |
310.87 |
| Jun 24 2021 |
1466 |
323.78 |
| Jun 17 2021 |
761 |
345.25 |
| Jun 17 2021 |
208 |
310.87 |
| Jun 17 2021 |
1265 |
323.78 |
| Jun 10 2021 |
191 |
295.47 |
| Jun 10 2021 |
182 |
310.87 |
| Jun 10 2021 |
712 |
307.71 |
| Jun 03 2021 |
674 |
307.71 |
| May 27 2021 |
273 |
332.76 |
| May 27 2021 |
326 |
325.49 |
| May 27 2021 |
501 |
309.76 |
| May 07 2021 |
910 |
309.76 |
| Jun 26 2020 |
946 |
362.23 |
| Jun 26 2020 |
285 |
310.87 |
| Jun 26 2020 |
88 |
295.47 |
| Jun 26 2020 |
311 |
307.71 |
| Jun 19 2020 |
980 |
362.23 |
| Jun 19 2020 |
296 |
310.87 |
| Jun 19 2020 |
97 |
295.47 |
| Jun 19 2020 |
352 |
307.71 |
| Jun 12 2020 |
305 |
310.87 |
| Jun 12 2020 |
1011 |
362.23 |
| Jun 12 2020 |
100 |
295.47 |
| Jun 12 2020 |
358 |
307.71 |
| Jun 05 2020 |
339 |
310.87 |
| Jun 05 2020 |
1041 |
362.23 |
| Jun 05 2020 |
99 |
295.47 |
| Jun 05 2020 |
388 |
307.71 |
| May 29 2020 |
1058 |
362.23 |
| May 29 2020 |
587 |
325.49 |
| May 29 2020 |
372 |
326.57 |
| May 29 2020 |
440 |
309.76 |
| May 22 2020 |
500 |
332.76 |
| May 22 2020 |
632 |
325.49 |
| May 22 2020 |
1104 |
362.23 |
| May 22 2020 |
475 |
309.76 |
| May 15 2020 |
1232 |
362.23 |
| May 15 2020 |
649 |
325.49 |
| May 15 2020 |
526 |
332.76 |
| May 15 2020 |
493 |
309.76 |
| May 08 2020 |
667 |
325.49 |
| May 08 2020 |
1260 |
362.23 |
| May 08 2020 |
544 |
332.76 |
| May 08 2020 |
502 |
309.76 |
| May 01 2020 |
611 |
332.76 |
| May 01 2020 |
720 |
325.49 |
| May 01 2020 |
1426 |
362.23 |
| May 01 2020 |
548 |
309.76 |
| Apr 24 2020 |
737 |
325.49 |
| Apr 24 2020 |
1445 |
362.23 |
| Apr 24 2020 |
654 |
332.76 |
| Apr 24 2020 |
576 |
309.76 |
| Apr 17 2020 |
719 |
332.76 |
| Apr 17 2020 |
742 |
325.49 |
| Apr 17 2020 |
1449 |
362.23 |
| Apr 17 2020 |
620 |
309.76 |
| Apr 10 2020 |
647 |
329.09 |
| Apr 10 2020 |
674 |
321.67 |
| Apr 10 2020 |
1494 |
362.92 |
| Apr 10 2020 |
635 |
309.76 |
| Apr 03 2020 |
1624 |
362.92 |
| Apr 03 2020 |
708 |
321.67 |
| Apr 03 2020 |
706 |
329.09 |
| Apr 03 2020 |
671 |
309.76 |
| Apr 01 2020 |
116 |
168.74 |
| Mar 27 2020 |
1696 |
362.92 |
| Mar 27 2020 |
714 |
321.67 |
| Mar 27 2020 |
756 |
329.09 |
| Mar 27 2020 |
706 |
309.76 |
| Mar 20 2020 |
1715 |
362.92 |
| Mar 20 2020 |
721 |
321.67 |
| Mar 20 2020 |
791 |
329.09 |
| Mar 20 2020 |
729 |
309.76 |
| Mar 13 2020 |
835 |
329.09 |
| Mar 13 2020 |
1706 |
362.92 |
| Mar 13 2020 |
732 |
321.67 |
| Mar 13 2020 |
761 |
309.76 |
| Mar 06 2020 |
736 |
321.67 |
| Mar 06 2020 |
1742 |
362.92 |
| Mar 06 2020 |
854 |
329.09 |
| Mar 06 2020 |
777 |
309.76 |
| Mar 01 2020 |
116 |
168.74 |
| Feb 28 2020 |
738 |
321.67 |
| Feb 28 2020 |
1820 |
362.92 |
| Feb 28 2020 |
890 |
329.09 |
| Feb 28 2020 |
792 |
309.76 |
| Feb 21 2020 |
886 |
329.09 |
| Feb 21 2020 |
1789 |
362.92 |
| Feb 21 2020 |
726 |
321.67 |
| Feb 21 2020 |
782 |
309.76 |
| Feb 14 2020 |
731 |
321.67 |
| Feb 14 2020 |
1799 |
362.92 |
| Feb 14 2020 |
888 |
329.09 |
| Feb 14 2020 |
788 |
309.76 |
| Feb 07 2020 |
1821 |
362.92 |
| Feb 07 2020 |
733 |
321.67 |
| Feb 07 2020 |
886 |
329.09 |
| Feb 07 2020 |
790 |
309.76 |
| Feb 01 2020 |
116 |
168.74 |
| Jan 31 2020 |
1824 |
362.92 |
| Jan 31 2020 |
732 |
321.67 |
| Jan 31 2020 |
893 |
329.09 |
| Jan 31 2020 |
796 |
309.76 |
| Jan 24 2020 |
893 |
329.09 |
| Jan 24 2020 |
1821 |
362.92 |
| Jan 24 2020 |
738 |
321.67 |
| Jan 24 2020 |
795 |
309.76 |
| Jan 17 2020 |
1821 |
362.92 |
| Jan 17 2020 |
735 |
321.67 |
| Jan 17 2020 |
896 |
329.09 |
| Jan 17 2020 |
785 |
309.76 |
| Jan 10 2020 |
735 |
321.67 |
| Jan 10 2020 |
1821 |
362.92 |
| Jan 10 2020 |
896 |
329.09 |
| Jan 10 2020 |
784 |
309.76 |
| Jan 03 2020 |
1821 |
362.92 |
| Jan 03 2020 |
735 |
321.67 |
| Jan 03 2020 |
897 |
329.09 |
| Jan 03 2020 |
785 |
309.76 |
| Jan 01 2020 |
116 |
168.74 |
| Dec 27 2019 |
1820 |
362.92 |
| Dec 27 2019 |
735 |
321.67 |
| Dec 27 2019 |
897 |
329.09 |
| Dec 27 2019 |
785 |
309.76 |
| Dec 20 2019 |
735 |
321.67 |
| Dec 20 2019 |
1820 |
362.92 |
| Dec 20 2019 |
897 |
329.09 |
| Dec 20 2019 |
785 |
309.76 |
| Dec 13 2019 |
1820 |
362.92 |
| Dec 13 2019 |
735 |
321.67 |
| Dec 13 2019 |
897 |
329.09 |
| Dec 13 2019 |
785 |
309.76 |
| Dec 06 2019 |
897 |
329.09 |
| Dec 06 2019 |
735 |
321.67 |
| Dec 06 2019 |
1820 |
362.92 |
| Dec 06 2019 |
785 |
309.76 |
| Dec 01 2019 |
115 |
168.74 |
| Nov 29 2019 |
739 |
321.67 |
| Nov 29 2019 |
1820 |
362.92 |
| Nov 29 2019 |
897 |
329.09 |
| Nov 29 2019 |
789 |
309.76 |
| Nov 22 2019 |
1820 |
362.92 |
| Nov 22 2019 |
739 |
321.67 |
| Nov 22 2019 |
897 |
329.09 |
| Nov 22 2019 |
789 |
309.76 |
| Nov 15 2019 |
897 |
329.09 |
| Nov 15 2019 |
1820 |
362.92 |
| Nov 15 2019 |
739 |
321.67 |
| Nov 15 2019 |
789 |
309.76 |
| Nov 08 2019 |
739 |
321.67 |
| Nov 08 2019 |
1820 |
362.92 |
| Nov 08 2019 |
897 |
329.09 |
| Nov 08 2019 |
787 |
309.76 |
| Nov 01 2019 |
115 |
168.74 |
| Nov 01 2019 |
882 |
329.09 |
| Nov 01 2019 |
741 |
321.67 |
| Nov 01 2019 |
1820 |
362.92 |
| Nov 01 2019 |
781 |
309.76 |
| Oct 25 2019 |
882 |
329.09 |
| Oct 25 2019 |
741 |
321.67 |
| Oct 25 2019 |
1820 |
362.92 |
| Oct 25 2019 |
781 |
309.76 |
| Oct 18 2019 |
1820 |
362.92 |
| Oct 18 2019 |
741 |
321.67 |
| Oct 18 2019 |
881 |
329.09 |
| Oct 18 2019 |
781 |
309.76 |
| Oct 11 2019 |
1820 |
362.92 |
| Oct 11 2019 |
738 |
321.67 |
| Oct 11 2019 |
880 |
329.09 |
| Oct 11 2019 |
785 |
309.76 |
| Oct 04 2019 |
738 |
321.67 |
| Oct 04 2019 |
1818 |
362.92 |
| Oct 04 2019 |
883 |
329.09 |
| Oct 04 2019 |
785 |
309.76 |
| Oct 01 2019 |
115 |
168.74 |
| Sep 27 2019 |
883 |
329.09 |
| Sep 27 2019 |
737 |
321.67 |
| Sep 27 2019 |
1818 |
362.92 |
| Sep 27 2019 |
790 |
309.76 |
| Sep 20 2019 |
740 |
321.67 |
| Sep 20 2019 |
1839 |
362.92 |
| Sep 20 2019 |
879 |
329.09 |
| Sep 20 2019 |
790 |
309.76 |
| Sep 13 2019 |
731 |
321.67 |
| Sep 13 2019 |
1849 |
362.92 |
| Sep 13 2019 |
885 |
329.09 |
| Sep 13 2019 |
785 |
309.76 |
| Sep 06 2019 |
886 |
329.09 |
| Sep 06 2019 |
1853 |
362.92 |
| Sep 06 2019 |
726 |
321.67 |
| Sep 06 2019 |
788 |
309.76 |
| Sep 01 2019 |
115 |
168.74 |
| Aug 30 2019 |
738 |
321.67 |
| Aug 30 2019 |
1867 |
362.92 |
| Aug 30 2019 |
899 |
329.09 |
| Aug 30 2019 |
805 |
309.76 |
| Aug 23 2019 |
1883 |
362.92 |
| Aug 23 2019 |
744 |
321.67 |
| Aug 23 2019 |
886 |
329.09 |
| Aug 23 2019 |
791 |
309.76 |
| Aug 16 2019 |
792 |
321.67 |
| Aug 16 2019 |
1930 |
362.92 |
| Aug 16 2019 |
900 |
329.09 |
| Aug 16 2019 |
828 |
309.76 |
| Aug 09 2019 |
921 |
329.09 |
| Aug 09 2019 |
797 |
321.67 |
| Aug 09 2019 |
1920 |
362.92 |
| Aug 09 2019 |
836 |
309.76 |
| Aug 02 2019 |
1923 |
362.92 |
| Aug 02 2019 |
807 |
321.67 |
| Aug 02 2019 |
927 |
329.09 |
| Aug 02 2019 |
837 |
309.76 |
| Aug 01 2019 |
85 |
168.74 |
| Jul 26 2019 |
830 |
321.67 |
| Jul 26 2019 |
1933 |
362.92 |
| Jul 26 2019 |
959 |
329.09 |
| Jul 26 2019 |
869 |
309.76 |
| Jul 19 2019 |
831 |
321.67 |
| Jul 19 2019 |
1950 |
362.92 |
| Jul 19 2019 |
986 |
329.09 |
| Jul 19 2019 |
869 |
309.76 |
| Jul 12 2019 |
978 |
321.67 |
| Jul 12 2019 |
1942 |
362.92 |
| Jul 12 2019 |
993 |
329.09 |
| Jul 12 2019 |
982 |
309.76 |
| Jul 05 2019 |
1104 |
321.67 |
| Jul 05 2019 |
1959 |
362.92 |
| Jul 05 2019 |
1122 |
329.09 |
| Jul 05 2019 |
1108 |
309.76 |
| Jul 01 2019 |
88 |
168.74 |
| Jun 28 2019 |
1412 |
332.48 |
| Jun 28 2019 |
2005 |
363.6 |
| Jun 28 2019 |
1594 |
342.06 |
| Jun 28 2019 |
1691 |
326.8 |
| Jun 21 2019 |
1593 |
342.06 |
| Jun 21 2019 |
1414 |
332.48 |
| Jun 21 2019 |
1996 |
363.6 |
| Jun 21 2019 |
1686 |
326.8 |
| Jun 14 2019 |
1404 |
332.48 |
| Jun 14 2019 |
1977 |
363.6 |
| Jun 14 2019 |
1585 |
342.06 |
| Jun 14 2019 |
1695 |
326.8 |
| Jun 07 2019 |
1430 |
332.48 |
| Jun 07 2019 |
2021 |
363.6 |
| Jun 07 2019 |
1602 |
342.06 |
| Jun 07 2019 |
1736 |
326.8 |
| Jun 01 2019 |
92 |
168.74 |
| May 31 2019 |
3935 |
383.44 |
| May 31 2019 |
880 |
310.22 |
| May 31 2019 |
2077 |
363.6 |
| May 31 2019 |
3574 |
359.03 |
| May 24 2019 |
927 |
310.22 |
| May 24 2019 |
2051 |
363.6 |
| May 24 2019 |
3935 |
383.44 |
| May 24 2019 |
3637 |
359.03 |
| May 17 2019 |
3151 |
371.93 |
| May 17 2019 |
1495 |
332.77 |
| May 17 2019 |
1567 |
347.18 |
| May 17 2019 |
2555 |
342.09 |
| May 10 2019 |
3166 |
371.93 |
| May 10 2019 |
1570 |
347.18 |
| May 10 2019 |
1493 |
332.77 |
| May 10 2019 |
2548 |
342.09 |
| May 03 2019 |
1504 |
332.77 |
| May 03 2019 |
1552 |
347.18 |
| May 03 2019 |
3214 |
371.93 |
| May 03 2019 |
2560 |
342.09 |
| May 01 2019 |
90 |
168.74 |
| Apr 26 2019 |
1532 |
332.77 |
| Apr 26 2019 |
1545 |
347.18 |
| Apr 26 2019 |
3221 |
371.93 |
| Apr 26 2019 |
2570 |
342.09 |
| Apr 19 2019 |
1572 |
332.77 |
| Apr 19 2019 |
1553 |
347.18 |
| Apr 19 2019 |
3168 |
371.93 |
| Apr 19 2019 |
2526 |
342.09 |
| Apr 18 2019 |
3171 |
371.93 |
| Apr 18 2019 |
1574 |
332.77 |
| Apr 18 2019 |
1555 |
347.18 |
| Apr 12 2019 |
2578 |
355.33 |
| Apr 12 2019 |
1184 |
330.76 |
| Apr 12 2019 |
1910 |
348.9 |
| Apr 12 2019 |
3236 |
352.75 |
| Apr 05 2019 |
2519 |
355.33 |
| Apr 05 2019 |
1151 |
330.76 |
| Apr 05 2019 |
1809 |
348.9 |
| Apr 05 2019 |
3152 |
352.75 |
| Apr 01 2019 |
76 |
168.74 |
| Mar 29 2019 |
2517 |
355.33 |
| Mar 29 2019 |
1136 |
330.76 |
| Mar 29 2019 |
1805 |
348.9 |
| Mar 29 2019 |
3142 |
352.75 |
| Mar 22 2019 |
1792 |
348.9 |
| Mar 22 2019 |
2516 |
355.33 |
| Mar 22 2019 |
1158 |
330.76 |
| Mar 22 2019 |
3137 |
352.75 |
| Mar 15 2019 |
1197 |
330.76 |
| Mar 15 2019 |
2507 |
355.33 |
| Mar 15 2019 |
1849 |
348.9 |
| Mar 15 2019 |
3160 |
352.75 |
| Mar 08 2019 |
1141 |
330.76 |
| Mar 08 2019 |
2486 |
355.33 |
| Mar 08 2019 |
1831 |
348.9 |
| Mar 08 2019 |
3121 |
352.75 |
| Mar 01 2019 |
66 |
168.74 |
| Mar 01 2019 |
2493 |
355.33 |
| Mar 01 2019 |
1161 |
330.76 |
| Mar 01 2019 |
1849 |
348.9 |
| Mar 01 2019 |
3136 |
352.75 |
| Feb 22 2019 |
1852 |
348.9 |
| Feb 22 2019 |
2491 |
355.33 |
| Feb 22 2019 |
1162 |
330.76 |
| Feb 22 2019 |
3137 |
352.75 |
| Feb 15 2019 |
2495 |
355.33 |
| Feb 15 2019 |
1178 |
330.76 |
| Feb 15 2019 |
1856 |
348.9 |
| Feb 15 2019 |
3146 |
352.75 |
| Feb 08 2019 |
2499 |
355.33 |
| Feb 08 2019 |
1233 |
330.76 |
| Feb 08 2019 |
1858 |
348.9 |
| Feb 08 2019 |
3141 |
352.75 |
| Feb 01 2019 |
67 |
168.74 |
| Feb 01 2019 |
1233 |
330.76 |
| Feb 01 2019 |
2508 |
355.33 |
| Feb 01 2019 |
1867 |
348.9 |
| Feb 01 2019 |
3145 |
352.75 |
| Jan 25 2019 |
1233 |
330.76 |
| Jan 25 2019 |
2511 |
355.33 |
| Jan 25 2019 |
1871 |
348.9 |
| Jan 25 2019 |
3155 |
352.75 |
| Jan 18 2019 |
1233 |
330.76 |
| Jan 18 2019 |
2518 |
355.33 |
| Jan 18 2019 |
1873 |
348.9 |
| Jan 18 2019 |
3164 |
352.75 |
| Jan 11 2019 |
2523 |
355.33 |
| Jan 11 2019 |
1233 |
330.76 |
| Jan 11 2019 |
1873 |
348.9 |
| Jan 11 2019 |
3164 |
352.75 |
| Jan 04 2019 |
1874 |
348.9 |
| Jan 04 2019 |
2527 |
355.33 |
| Jan 04 2019 |
1233 |
330.76 |
| Jan 04 2019 |
3166 |
352.75 |
| Jan 01 2019 |
65 |
168.74 |
| Dec 28 2018 |
1233 |
330.76 |
| Dec 28 2018 |
2527 |
355.33 |
| Dec 28 2018 |
1874 |
348.9 |
| Dec 28 2018 |
3166 |
352.75 |
| Dec 21 2018 |
1233 |
330.76 |
| Dec 21 2018 |
2527 |
355.33 |
| Dec 21 2018 |
1874 |
348.9 |
| Dec 21 2018 |
3166 |
352.75 |
| Dec 14 2018 |
1874 |
348.9 |
| Dec 14 2018 |
1233 |
330.76 |
| Dec 14 2018 |
2527 |
355.33 |
| Dec 14 2018 |
3166 |
352.75 |
| Dec 07 2018 |
2525 |
355.33 |
| Dec 07 2018 |
1225 |
330.76 |
| Dec 07 2018 |
1874 |
348.9 |
| Dec 07 2018 |
3165 |
352.75 |
| Dec 01 2018 |
66 |
168.74 |
| Nov 30 2018 |
1874 |
348.9 |
| Nov 30 2018 |
2525 |
355.33 |
| Nov 30 2018 |
1225 |
330.76 |
| Nov 30 2018 |
3165 |
352.75 |
| Nov 23 2018 |
1874 |
348.9 |
| Nov 23 2018 |
2525 |
355.33 |
| Nov 23 2018 |
1225 |
330.76 |
| Nov 23 2018 |
3165 |
352.75 |
| Nov 16 2018 |
2525 |
355.33 |
| Nov 16 2018 |
1225 |
330.76 |
| Nov 16 2018 |
1874 |
348.9 |
| Nov 16 2018 |
3165 |
352.75 |
| Nov 09 2018 |
1225 |
330.76 |
| Nov 09 2018 |
2525 |
355.33 |
| Nov 09 2018 |
1874 |
348.9 |
| Nov 09 2018 |
3165 |
352.75 |
| Nov 02 2018 |
2525 |
355.33 |
| Nov 02 2018 |
1225 |
330.76 |
| Nov 02 2018 |
1874 |
348.9 |
| Nov 02 2018 |
3156 |
352.75 |
| Nov 01 2018 |
64 |
168.74 |
| Oct 26 2018 |
1873 |
348.9 |
| Oct 26 2018 |
1225 |
330.76 |
| Oct 26 2018 |
2525 |
355.33 |
| Oct 26 2018 |
3157 |
352.75 |
| Oct 19 2018 |
1225 |
330.76 |
| Oct 19 2018 |
2525 |
355.33 |
| Oct 19 2018 |
1880 |
348.9 |
| Oct 19 2018 |
3159 |
352.75 |
| Oct 12 2018 |
2526 |
355.33 |
| Oct 12 2018 |
1226 |
330.76 |
| Oct 12 2018 |
1870 |
348.9 |
| Oct 12 2018 |
3151 |
352.75 |
| Oct 05 2018 |
1873 |
348.9 |
| Oct 05 2018 |
2524 |
355.33 |
| Oct 05 2018 |
1226 |
330.76 |
| Oct 05 2018 |
3165 |
352.75 |
| Oct 01 2018 |
64 |
168.74 |
| Sep 28 2018 |
1228 |
330.76 |
| Sep 28 2018 |
2526 |
355.33 |
| Sep 28 2018 |
1828 |
348.9 |
| Sep 28 2018 |
3138 |
352.75 |
| Sep 21 2018 |
1222 |
330.76 |
| Sep 21 2018 |
2516 |
355.33 |
| Sep 21 2018 |
1824 |
348.9 |
| Sep 21 2018 |
3145 |
352.75 |
| Sep 14 2018 |
2529 |
355.33 |
| Sep 14 2018 |
1235 |
330.76 |
| Sep 14 2018 |
1831 |
348.9 |
| Sep 14 2018 |
3152 |
352.75 |
| Sep 07 2018 |
1236 |
330.76 |
| Sep 07 2018 |
1851 |
348.9 |
| Sep 07 2018 |
2568 |
355.33 |
| Sep 07 2018 |
3211 |
352.75 |
| Sep 01 2018 |
66 |
168.74 |
| Aug 31 2018 |
1853 |
348.9 |
| Aug 31 2018 |
2596 |
355.33 |
| Aug 31 2018 |
1301 |
330.76 |
| Aug 31 2018 |
3235 |
352.75 |
| Aug 24 2018 |
1824 |
348.9 |
| Aug 24 2018 |
2550 |
355.33 |
| Aug 24 2018 |
1285 |
330.76 |
| Aug 24 2018 |
3208 |
352.75 |
| Aug 17 2018 |
2581 |
355.33 |
| Aug 17 2018 |
1835 |
348.9 |
| Aug 17 2018 |
6528 |
464.6 |
| Aug 17 2018 |
3229 |
352.75 |
| Aug 10 2018 |
2583 |
355.33 |
| Aug 10 2018 |
6521 |
464.6 |
| Aug 10 2018 |
1903 |
348.9 |
| Aug 10 2018 |
3305 |
352.75 |
| Aug 03 2018 |
6567 |
464.6 |
| Aug 03 2018 |
2624 |
355.33 |
| Aug 03 2018 |
1940 |
348.9 |
| Aug 03 2018 |
3355 |
352.75 |
| Aug 01 2018 |
67 |
168.74 |
| Jul 27 2018 |
6646 |
464.6 |
| Jul 27 2018 |
2602 |
355.33 |
| Jul 27 2018 |
1949 |
348.9 |
| Jul 27 2018 |
3364 |
352.75 |
| Jul 20 2018 |
2661 |
355.33 |
| Jul 20 2018 |
6766 |
464.6 |
| Jul 20 2018 |
1936 |
348.9 |
| Jul 20 2018 |
3446 |
352.75 |
| Jul 13 2018 |
1999 |
348.9 |
| Jul 13 2018 |
6849 |
464.6 |
| Jul 13 2018 |
2513 |
355.33 |
| Jul 13 2018 |
3325 |
352.75 |
| Jul 06 2018 |
2395 |
355.33 |
| Jul 06 2018 |
1819 |
348.9 |
| Jul 06 2018 |
6832 |
464.6 |
| Jul 06 2018 |
3108 |
352.75 |
| Jul 01 2018 |
62 |
168.74 |
| Jun 29 2018 |
1832 |
348.9 |
| Jun 29 2018 |
6810 |
464.6 |
| Jun 29 2018 |
2405 |
355.33 |
| Jun 29 2018 |
3130 |
352.75 |
| Jun 22 2018 |
6913 |
464.6 |
| Jun 22 2018 |
2506 |
355.33 |
| Jun 22 2018 |
1891 |
348.9 |
| Jun 22 2018 |
3231 |
352.75 |
| Jun 15 2018 |
6932 |
464.6 |
| Jun 15 2018 |
1898 |
348.9 |
| Jun 15 2018 |
2566 |
355.33 |
| Jun 15 2018 |
3260 |
352.75 |
| Jun 08 2018 |
2632 |
355.33 |
| Jun 08 2018 |
7025 |
464.6 |
| Jun 08 2018 |
1927 |
348.9 |
| Jun 08 2018 |
3339 |
352.75 |
| Jun 01 2018 |
56 |
168.74 |
| Jun 01 2018 |
2153 |
348.9 |
| Jun 01 2018 |
2646 |
355.33 |
| Jun 01 2018 |
6980 |
464.6 |
| Jun 01 2018 |
3558 |
352.75 |
| May 25 2018 |
6991 |
464.6 |
| May 25 2018 |
2725 |
355.33 |
| May 25 2018 |
2162 |
348.9 |
| May 25 2018 |
3622 |
352.75 |
| May 18 2018 |
10292 |
598.43 |
| May 11 2018 |
10222 |
598.43 |
| May 04 2018 |
10307 |
598.43 |
| May 01 2018 |
42 |
166.75 |
| Apr 27 2018 |
10397 |
598.43 |
| Apr 20 2018 |
10326 |
598.43 |
| Apr 13 2018 |
10108 |
598.43 |
| Apr 06 2018 |
10154 |
598.43 |
| Mar 30 2018 |
10070 |
598.43 |
| Mar 30 2018 |
2340 |
346.88 |
| Mar 30 2018 |
3449 |
346.88 |
| Mar 23 2018 |
9893 |
598.43 |
| Mar 23 2018 |
2397 |
346.88 |
| Mar 23 2018 |
3495 |
346.88 |
| Mar 16 2018 |
2401 |
346.88 |
| Mar 16 2018 |
9763 |
598.43 |
| Mar 16 2018 |
3542 |
346.88 |
| Mar 09 2018 |
9662 |
598.43 |
| Mar 09 2018 |
2414 |
346.88 |
| Mar 09 2018 |
3548 |
346.88 |
| Mar 02 2018 |
10055 |
598.43 |
| Mar 02 2018 |
2462 |
346.88 |
| Mar 02 2018 |
3694 |
346.88 |
| Feb 23 2018 |
2488 |
346.88 |
| Feb 23 2018 |
10271 |
598.43 |
| Feb 23 2018 |
3722 |
346.88 |
| Feb 16 2018 |
10221 |
598.43 |
| Feb 16 2018 |
2531 |
346.88 |
| Feb 16 2018 |
3732 |
346.88 |
| Feb 09 2018 |
10207 |
598.43 |
| Feb 09 2018 |
2522 |
346.88 |
| Feb 09 2018 |
3738 |
346.88 |
| Feb 02 2018 |
10298 |
598.43 |
| Feb 02 2018 |
2530 |
346.88 |
| Feb 02 2018 |
3745 |
346.88 |
| Jan 26 2018 |
10298 |
598.43 |
| Jan 26 2018 |
2539 |
346.88 |
| Jan 26 2018 |
3749 |
346.88 |
| Jan 19 2018 |
10298 |
598.43 |
| Jan 19 2018 |
2539 |
346.88 |
| Jan 19 2018 |
3746 |
346.88 |
| Jan 12 2018 |
10233 |
598.43 |
| Jan 12 2018 |
2543 |
346.88 |
| Jan 12 2018 |
3757 |
346.88 |
| Jan 05 2018 |
2543 |
346.88 |
| Jan 05 2018 |
10233 |
598.43 |
| Jan 05 2018 |
3761 |
346.88 |
| Dec 29 2017 |
10306 |
598.43 |
| Dec 29 2017 |
2543 |
346.88 |
| Dec 29 2017 |
3761 |
346.88 |
| Dec 22 2017 |
10306 |
598.43 |
| Dec 22 2017 |
2543 |
346.88 |
| Dec 22 2017 |
3761 |
346.88 |
| Dec 15 2017 |
2543 |
346.88 |
| Dec 15 2017 |
10306 |
598.43 |
| Dec 15 2017 |
3762 |
346.88 |
| Dec 08 2017 |
2543 |
346.88 |
| Dec 08 2017 |
10306 |
598.43 |
| Dec 08 2017 |
3762 |
346.88 |
| Dec 01 2017 |
10300 |
598.43 |
| Dec 01 2017 |
2543 |
346.88 |
| Dec 01 2017 |
3762 |
346.88 |
| Nov 24 2017 |
2543 |
346.88 |
| Nov 24 2017 |
10300 |
598.43 |
| Nov 24 2017 |
3762 |
346.88 |
| Nov 17 2017 |
2543 |
346.88 |
| Nov 17 2017 |
10300 |
598.43 |
| Nov 17 2017 |
3762 |
346.88 |
| Nov 10 2017 |
10300 |
598.43 |
| Nov 10 2017 |
2549 |
346.88 |
| Nov 10 2017 |
3766 |
346.88 |
| Nov 03 2017 |
10300 |
598.43 |
| Nov 03 2017 |
2549 |
346.88 |
| Nov 03 2017 |
3766 |
346.88 |
| Oct 27 2017 |
2576 |
346.88 |
| Oct 27 2017 |
10300 |
598.43 |
| Oct 27 2017 |
3787 |
346.88 |
| Oct 20 2017 |
10244 |
598.43 |
| Oct 20 2017 |
2559 |
346.88 |
| Oct 20 2017 |
3777 |
346.88 |
| Oct 13 2017 |
10289 |
598.43 |
| Oct 13 2017 |
2575 |
346.88 |
| Oct 13 2017 |
3789 |
346.88 |
| Oct 06 2017 |
10289 |
598.43 |
| Oct 06 2017 |
2572 |
346.88 |
| Oct 06 2017 |
3788 |
346.88 |
| Sep 29 2017 |
2571 |
346.88 |
| Sep 29 2017 |
10302 |
598.43 |
| Sep 29 2017 |
3759 |
346.88 |
| Sep 22 2017 |
10287 |
598.43 |
| Sep 22 2017 |
2604 |
346.88 |
| Sep 22 2017 |
3786 |
346.88 |
| Sep 15 2017 |
10081 |
598.43 |
| Sep 15 2017 |
2613 |
346.88 |
| Sep 15 2017 |
3829 |
346.88 |
| Sep 08 2017 |
2598 |
346.88 |
| Sep 08 2017 |
3902 |
346.88 |
| Sep 01 2017 |
2584 |
346.88 |
| Sep 01 2017 |
3874 |
346.88 |
| Aug 25 2017 |
2936 |
346.88 |
| Aug 25 2017 |
4205 |
346.88 |
| Aug 18 2017 |
2951 |
346.88 |
| Aug 18 2017 |
4243 |
346.88 |
| Aug 11 2017 |
2987 |
346.88 |
| Aug 11 2017 |
4289 |
346.88 |
| Aug 04 2017 |
3007 |
346.88 |
| Aug 04 2017 |
4338 |
346.88 |
| Jul 28 2017 |
3021 |
346.88 |
| Jul 28 2017 |
4374 |
346.88 |
| Jul 21 2017 |
3092 |
346.88 |
| Jul 21 2017 |
4479 |
346.88 |
| Jul 14 2017 |
3118 |
346.88 |
| Jul 14 2017 |
4505 |
346.88 |
| Jul 07 2017 |
3143 |
346.88 |
| Jul 07 2017 |
4549 |
346.88 |
| Jun 30 2017 |
3163 |
346.88 |
| Jun 30 2017 |
4577 |
346.88 |
| Jun 23 2017 |
3249 |
346.88 |
| Jun 23 2017 |
4581 |
346.88 |
| Jun 16 2017 |
3249 |
346.88 |
| Jun 16 2017 |
4633 |
346.88 |
| Jun 09 2017 |
3116 |
346.88 |
| Jun 09 2017 |
4512 |
346.88 |
| Jun 02 2017 |
3279 |
346.88 |
| Jun 02 2017 |
24234 |
610.51 |
| Jun 02 2017 |
21346 |
478.7 |
| May 26 2017 |
24478 |
610.51 |
| May 26 2017 |
3282 |
346.88 |
| May 26 2017 |
21413 |
478.7 |
| May 19 2017 |
24505 |
610.51 |
| May 19 2017 |
3363 |
346.88 |
| May 19 2017 |
21678 |
478.7 |
| May 12 2017 |
3396 |
346.88 |
| May 12 2017 |
16686 |
479.63 |
| May 12 2017 |
17245 |
446.44 |
| May 05 2017 |
16649 |
479.63 |
| May 05 2017 |
3424 |
346.88 |
| May 05 2017 |
17218 |
446.44 |
| Apr 28 2017 |
16395 |
479.63 |
| Apr 28 2017 |
3437 |
346.88 |
| Apr 28 2017 |
17009 |
446.44 |
| Apr 21 2017 |
14561 |
458.85 |
| Apr 21 2017 |
3520 |
346.88 |
| Apr 21 2017 |
14124 |
424.49 |
| Apr 14 2017 |
3590 |
346.88 |
| Apr 14 2017 |
13915 |
452.29 |
| Apr 14 2017 |
9967 |
393.47 |
| Apr 07 2017 |
9701 |
410.67 |
| Apr 07 2017 |
4268 |
385.98 |
| Apr 07 2017 |
9900 |
417.37 |
| Apr 07 2017 |
10968 |
402.84 |
| Mar 31 2017 |
4391 |
385.98 |
| Mar 31 2017 |
9947 |
410.67 |
| Mar 31 2017 |
9594 |
414.23 |
| Mar 31 2017 |
11018 |
401.59 |
| Mar 24 2017 |
9440 |
414.23 |
| Mar 24 2017 |
4290 |
385.98 |
| Mar 24 2017 |
9858 |
410.67 |
| Mar 24 2017 |
10905 |
401.59 |
| Mar 17 2017 |
4336 |
385.98 |
| Mar 17 2017 |
9948 |
410.67 |
| Mar 17 2017 |
9547 |
414.23 |
| Mar 17 2017 |
10991 |
401.59 |
| Mar 10 2017 |
10055 |
410.67 |
| Mar 10 2017 |
4313 |
385.98 |
| Mar 10 2017 |
9616 |
414.23 |
| Mar 10 2017 |
11090 |
401.59 |
| Mar 03 2017 |
10003 |
410.67 |
| Mar 03 2017 |
4305 |
385.98 |
| Mar 03 2017 |
9538 |
414.23 |
| Mar 03 2017 |
11054 |
401.59 |
| Feb 24 2017 |
4367 |
385.98 |
| Feb 24 2017 |
9974 |
410.67 |
| Feb 24 2017 |
9624 |
414.23 |
| Feb 24 2017 |
11083 |
401.59 |
| Feb 17 2017 |
4290 |
385.98 |
| Feb 17 2017 |
9807 |
410.67 |
| Feb 17 2017 |
9653 |
414.23 |
| Feb 17 2017 |
11123 |
401.59 |
| Feb 10 2017 |
9838 |
410.67 |
| Feb 10 2017 |
4335 |
385.98 |
| Feb 10 2017 |
9774 |
414.23 |
| Feb 10 2017 |
11192 |
401.59 |
| Feb 03 2017 |
9756 |
414.23 |
| Feb 03 2017 |
9853 |
410.67 |
| Feb 03 2017 |
4329 |
385.98 |
| Feb 03 2017 |
11176 |
401.59 |
| Jan 27 2017 |
4326 |
385.98 |
| Jan 27 2017 |
9876 |
410.67 |
| Jan 27 2017 |
9731 |
414.23 |
| Jan 27 2017 |
11185 |
401.59 |
| Jan 20 2017 |
4328 |
385.98 |
| Jan 20 2017 |
9865 |
410.67 |
| Jan 20 2017 |
9714 |
414.23 |
| Jan 20 2017 |
11166 |
401.59 |
| Jan 13 2017 |
9708 |
414.23 |
| Jan 13 2017 |
4328 |
385.98 |
| Jan 13 2017 |
9868 |
410.67 |
| Jan 13 2017 |
11163 |
401.59 |
| Jan 06 2017 |
9708 |
414.23 |
| Jan 06 2017 |
9836 |
410.67 |
| Jan 06 2017 |
4328 |
385.98 |
| Jan 06 2017 |
11298 |
402.84 |
| Dec 30 2016 |
9837 |
410.67 |
| Dec 30 2016 |
4334 |
385.98 |
| Dec 30 2016 |
9708 |
414.23 |
| Dec 30 2016 |
11300 |
402.84 |
| Dec 23 2016 |
9708 |
414.23 |
| Dec 23 2016 |
9837 |
410.67 |
| Dec 23 2016 |
4334 |
385.98 |
| Dec 23 2016 |
11300 |
402.84 |
| Dec 16 2016 |
9708 |
414.23 |
| Dec 16 2016 |
4334 |
385.98 |
| Dec 16 2016 |
9834 |
410.67 |
| Dec 16 2016 |
11299 |
402.84 |
| Dec 09 2016 |
4335 |
385.98 |
| Dec 09 2016 |
9835 |
410.67 |
| Dec 09 2016 |
9706 |
414.23 |
| Dec 09 2016 |
11303 |
402.84 |
| Dec 02 2016 |
9835 |
410.67 |
| Dec 02 2016 |
4335 |
385.98 |
| Dec 02 2016 |
9706 |
414.23 |
| Dec 02 2016 |
11304 |
402.84 |
| Nov 25 2016 |
9706 |
414.23 |
| Nov 25 2016 |
4329 |
385.98 |
| Nov 25 2016 |
9833 |
410.67 |
| Nov 25 2016 |
11304 |
402.84 |
| Nov 18 2016 |
4329 |
385.98 |
| Nov 18 2016 |
9833 |
410.67 |
| Nov 18 2016 |
9706 |
414.23 |
| Nov 18 2016 |
11304 |
402.84 |
| Nov 11 2016 |
9833 |
410.67 |
| Nov 11 2016 |
4329 |
385.98 |
| Nov 11 2016 |
9698 |
414.23 |
| Nov 11 2016 |
11292 |
402.84 |
| Nov 04 2016 |
4329 |
385.98 |
| Nov 04 2016 |
9833 |
410.67 |
| Nov 04 2016 |
9698 |
414.23 |
| Nov 04 2016 |
11292 |
402.84 |
| Oct 28 2016 |
9714 |
414.23 |
| Oct 28 2016 |
4324 |
385.98 |
| Oct 28 2016 |
9834 |
410.67 |
| Oct 28 2016 |
11311 |
402.84 |
| Oct 21 2016 |
4324 |
385.98 |
| Oct 21 2016 |
9831 |
410.67 |
| Oct 21 2016 |
9725 |
414.23 |
| Oct 21 2016 |
11317 |
402.84 |
| Oct 14 2016 |
9850 |
410.67 |
| Oct 14 2016 |
4334 |
385.98 |
| Oct 14 2016 |
9724 |
414.23 |
| Oct 14 2016 |
11362 |
402.84 |
| Oct 07 2016 |
9726 |
414.23 |
| Oct 07 2016 |
9860 |
410.67 |
| Oct 07 2016 |
4333 |
385.98 |
| Oct 07 2016 |
11368 |
402.84 |
| Sep 30 2016 |
4366 |
385.98 |
| Sep 30 2016 |
9879 |
410.67 |
| Sep 30 2016 |
9737 |
414.23 |
| Sep 30 2016 |
11376 |
402.84 |
| Sep 23 2016 |
4344 |
385.98 |
| Sep 23 2016 |
9876 |
410.67 |
| Sep 23 2016 |
9640 |
414.23 |
| Sep 23 2016 |
11297 |
402.84 |
| Sep 16 2016 |
4345 |
385.98 |
| Sep 16 2016 |
9929 |
410.67 |
| Sep 16 2016 |
9606 |
414.23 |
| Sep 16 2016 |
11319 |
402.84 |
| Sep 09 2016 |
4431 |
385.98 |
| Sep 09 2016 |
10005 |
410.67 |
| Sep 09 2016 |
9718 |
414.23 |
| Sep 09 2016 |
11365 |
402.84 |
| Sep 02 2016 |
4511 |
385.98 |
| Sep 02 2016 |
10140 |
410.67 |
| Sep 02 2016 |
9759 |
414.23 |
| Sep 02 2016 |
11500 |
402.84 |
| Aug 26 2016 |
10196 |
410.67 |
| Aug 26 2016 |
4420 |
385.98 |
| Aug 26 2016 |
9462 |
414.23 |
| Aug 26 2016 |
11246 |
402.84 |
| Aug 19 2016 |
9479 |
414.23 |
| Aug 19 2016 |
10227 |
410.67 |
| Aug 19 2016 |
4505 |
385.98 |
| Aug 19 2016 |
11258 |
402.84 |
| Aug 12 2016 |
4873 |
385.98 |
| Aug 12 2016 |
10356 |
410.67 |
| Aug 12 2016 |
9462 |
414.23 |
| Aug 12 2016 |
11988 |
399.55 |
| Aug 05 2016 |
10374 |
410.67 |
| Aug 05 2016 |
4888 |
385.98 |
| Aug 05 2016 |
9499 |
414.23 |
| Aug 05 2016 |
12086 |
399.55 |
| Jul 29 2016 |
9366 |
414.23 |
| Jul 29 2016 |
4876 |
385.98 |
| Jul 29 2016 |
10439 |
410.67 |
| Jul 29 2016 |
12183 |
399.55 |
| Jul 22 2016 |
9488 |
414.23 |
| Jul 22 2016 |
4999 |
385.98 |
| Jul 22 2016 |
10627 |
410.67 |
| Jul 22 2016 |
12344 |
399.55 |
| Jun 22 2016 |
9714 |
414.23 |
| Jun 22 2016 |
10885 |
410.67 |
| Jun 22 2016 |
4981 |
385.98 |
| Jun 22 2016 |
12846 |
396.56 |
| Jun 15 2016 |
9834 |
414.23 |
| Jun 15 2016 |
10962 |
410.67 |
| Jun 15 2016 |
5128 |
385.98 |
| Jun 15 2016 |
12988 |
396.56 |
| Jun 08 2016 |
11034 |
410.67 |
| Jun 08 2016 |
5179 |
385.98 |
| Jun 08 2016 |
9847 |
414.23 |
| Jun 08 2016 |
13013 |
396.56 |
| Jun 01 2016 |
5356 |
385.98 |
| Jun 01 2016 |
11082 |
410.67 |
| Jun 01 2016 |
9935 |
414.23 |
| Jun 01 2016 |
13263 |
396.56 |
| May 25 2016 |
11058 |
410.67 |
| May 25 2016 |
5312 |
385.98 |
| May 25 2016 |
9958 |
414.23 |
| May 25 2016 |
13258 |
396.56 |
| May 18 2016 |
5323 |
385.98 |
| May 18 2016 |
11170 |
410.67 |
| May 18 2016 |
10044 |
414.23 |
| May 18 2016 |
13343 |
396.56 |
| May 11 2016 |
10050 |
414.23 |
| May 11 2016 |
10854 |
408.33 |
| May 11 2016 |
5248 |
385.98 |
| May 11 2016 |
13689 |
399.2 |
| May 04 2016 |
5271 |
385.98 |
| May 04 2016 |
10785 |
408.33 |
| May 04 2016 |
9988 |
414.23 |
| May 04 2016 |
13673 |
399.2 |
| Apr 27 2016 |
11019 |
408.33 |
| Apr 27 2016 |
5411 |
385.98 |
| Apr 27 2016 |
10207 |
414.23 |
| Apr 27 2016 |
13930 |
399.2 |
| Apr 20 2016 |
10167 |
414.23 |
| Apr 20 2016 |
5487 |
385.98 |
| Apr 20 2016 |
11682 |
414.24 |
| Apr 20 2016 |
14548 |
403.38 |
| Apr 13 2016 |
10082 |
411.1 |
| Apr 13 2016 |
15695 |
411.1 |
| Apr 06 2016 |
10286 |
411.1 |
| Apr 06 2016 |
15834 |
411.1 |
