| Oct 05 2018 |
3164 |
373.6 |
| Oct 05 2018 |
4799 |
373.6 |
| Sep 28 2018 |
3095 |
373.6 |
| Sep 28 2018 |
4719 |
373.6 |
| Sep 21 2018 |
3083 |
373.6 |
| Sep 21 2018 |
4715 |
373.6 |
| Sep 14 2018 |
3091 |
373.6 |
| Sep 14 2018 |
4740 |
373.6 |
| Sep 07 2018 |
3122 |
373.6 |
| Sep 07 2018 |
4810 |
373.6 |
| Aug 31 2018 |
3143 |
373.6 |
| Aug 31 2018 |
4861 |
373.6 |
| Aug 24 2018 |
3132 |
373.6 |
| Aug 24 2018 |
4852 |
373.6 |
| Aug 17 2018 |
3145 |
373.6 |
| Aug 17 2018 |
4876 |
373.6 |
| Aug 10 2018 |
3204 |
373.6 |
| Aug 10 2018 |
4956 |
373.6 |
| Aug 03 2018 |
3262 |
373.6 |
| Aug 03 2018 |
5051 |
373.6 |
| Jul 27 2018 |
3273 |
373.6 |
| Jul 27 2018 |
5056 |
373.6 |
| Jul 20 2018 |
3276 |
373.6 |
| Jul 20 2018 |
5154 |
373.6 |
| Jul 13 2018 |
3366 |
373.6 |
| Jul 13 2018 |
5038 |
373.6 |
| Jul 06 2018 |
3180 |
373.6 |
| Jul 06 2018 |
4798 |
373.6 |
| Jun 29 2018 |
3210 |
373.6 |
| Jun 29 2018 |
4827 |
373.6 |
| Jun 22 2018 |
3313 |
373.6 |
| Jun 22 2018 |
4985 |
373.6 |
| Jun 15 2018 |
3349 |
373.6 |
| Jun 15 2018 |
5027 |
373.6 |
| Jun 08 2018 |
3377 |
373.6 |
| Jun 08 2018 |
5107 |
373.6 |
| Jun 01 2018 |
3635 |
373.6 |
| Jun 01 2018 |
5356 |
373.6 |
| May 25 2018 |
3645 |
373.6 |
| May 25 2018 |
5439 |
373.6 |
| May 18 2018 |
3660 |
373.6 |
| May 18 2018 |
5423 |
373.6 |
| May 11 2018 |
3675 |
373.6 |
| May 11 2018 |
5483 |
373.6 |
| May 04 2018 |
3750 |
373.6 |
| May 04 2018 |
5586 |
373.6 |
| Apr 27 2018 |
3780 |
373.6 |
| Apr 27 2018 |
5591 |
373.6 |
| Apr 20 2018 |
3779 |
373.6 |
| Apr 20 2018 |
5600 |
373.6 |
| Apr 13 2018 |
3795 |
373.6 |
| Apr 13 2018 |
5604 |
373.6 |
| Apr 06 2018 |
3877 |
373.6 |
| Apr 06 2018 |
5641 |
373.6 |
| Mar 30 2018 |
4017 |
373.6 |
| Mar 30 2018 |
5738 |
373.6 |
| Mar 23 2018 |
7087 |
408.15 |
| Mar 23 2018 |
9885 |
408.15 |
| Mar 16 2018 |
7091 |
408.15 |
| Mar 16 2018 |
9870 |
408.15 |
| Mar 09 2018 |
7035 |
408.15 |
| Mar 09 2018 |
9891 |
408.15 |
| Mar 02 2018 |
7086 |
408.15 |
| Mar 02 2018 |
10060 |
408.15 |
| Feb 23 2018 |
7152 |
408.15 |
| Feb 23 2018 |
10135 |
408.15 |
| Feb 16 2018 |
7165 |
408.15 |
| Feb 16 2018 |
10169 |
408.15 |
| Feb 09 2018 |
7182 |
408.15 |
| Feb 09 2018 |
10095 |
408.15 |
| Feb 02 2018 |
7166 |
408.15 |
| Feb 02 2018 |
10090 |
408.15 |
| Jan 26 2018 |
7189 |
408.15 |
| Jan 26 2018 |
10113 |
408.15 |
| Jan 19 2018 |
7188 |
408.15 |
| Jan 19 2018 |
10121 |
408.15 |
| Jan 12 2018 |
7185 |
408.15 |
| Jan 12 2018 |
10123 |
408.15 |
| Jan 05 2018 |
7201 |
408.15 |
| Jan 05 2018 |
10137 |
408.15 |
| Dec 29 2017 |
7201 |
408.15 |
| Dec 29 2017 |
10137 |
408.15 |
| Dec 22 2017 |
7202 |
408.15 |
| Dec 22 2017 |
10138 |
408.15 |
| Dec 15 2017 |
7197 |
408.15 |
| Dec 15 2017 |
10135 |
408.15 |
| Dec 08 2017 |
7197 |
408.15 |
| Dec 08 2017 |
10135 |
408.15 |
| Dec 01 2017 |
7197 |
408.15 |
| Dec 01 2017 |
10135 |
408.15 |
| Nov 24 2017 |
7197 |
408.15 |
| Nov 24 2017 |
10135 |
408.15 |
| Nov 17 2017 |
7197 |
408.15 |
| Nov 17 2017 |
10135 |
408.15 |
| Nov 10 2017 |
7197 |
408.15 |
| Nov 10 2017 |
10138 |
408.15 |
| Nov 03 2017 |
7198 |
408.15 |
| Nov 03 2017 |
10139 |
408.15 |
| Oct 27 2017 |
7198 |
408.15 |
| Oct 27 2017 |
10186 |
408.15 |
| Oct 20 2017 |
5629 |
390.93 |
| Oct 20 2017 |
7970 |
390.93 |
| Oct 13 2017 |
5628 |
390.93 |
| Oct 13 2017 |
8121 |
416.35 |
| Oct 13 2017 |
9042 |
399.41 |
| Oct 06 2017 |
5627 |
390.93 |
| Oct 06 2017 |
8118 |
416.35 |
| Oct 06 2017 |
9041 |
399.41 |
| Sep 29 2017 |
8117 |
416.35 |
| Sep 29 2017 |
5630 |
390.93 |
| Sep 29 2017 |
8976 |
399.41 |
| Sep 22 2017 |
5630 |
390.93 |
| Sep 22 2017 |
8244 |
416.35 |
| Sep 22 2017 |
9055 |
399.41 |
| Sep 15 2017 |
5686 |
390.93 |
| Sep 15 2017 |
8263 |
416.35 |
| Sep 15 2017 |
9129 |
399.41 |
| Sep 08 2017 |
8208 |
416.35 |
| Sep 08 2017 |
5703 |
390.93 |
| Sep 08 2017 |
9226 |
399.41 |
| Sep 01 2017 |
5780 |
390.93 |
| Sep 01 2017 |
8217 |
416.35 |
| Sep 01 2017 |
9220 |
399.41 |
| Aug 25 2017 |
5798 |
390.93 |
| Aug 25 2017 |
8580 |
416.35 |
| Aug 25 2017 |
9572 |
399.41 |
| Aug 18 2017 |
5852 |
390.93 |
| Aug 18 2017 |
8608 |
416.35 |
| Aug 18 2017 |
9657 |
399.41 |
| Aug 11 2017 |
5810 |
390.93 |
| Aug 11 2017 |
8669 |
416.35 |
| Aug 11 2017 |
9708 |
399.41 |
| Aug 04 2017 |
5889 |
390.93 |
| Aug 04 2017 |
8730 |
416.35 |
| Aug 04 2017 |
9797 |
399.41 |
| Jul 28 2017 |
5933 |
390.93 |
| Jul 28 2017 |
5575 |
383.34 |
| Jul 28 2017 |
8385 |
387.13 |
| Jul 21 2017 |
5684 |
383.34 |
| Jul 21 2017 |
6045 |
390.93 |
| Jul 21 2017 |
8519 |
387.13 |
| Jul 14 2017 |
6115 |
390.93 |
| Jul 14 2017 |
5736 |
383.34 |
| Jul 14 2017 |
8609 |
387.13 |
| Jul 07 2017 |
6157 |
390.93 |
| Jul 07 2017 |
5775 |
383.34 |
| Jul 07 2017 |
8641 |
387.13 |
| Jun 30 2017 |
5806 |
383.34 |
| Jun 30 2017 |
6195 |
390.93 |
| Jun 30 2017 |
8659 |
387.13 |
| Jun 23 2017 |
5932 |
383.34 |
| Jun 23 2017 |
7128 |
390.93 |
| Jun 23 2017 |
8746 |
387.13 |
| Jun 16 2017 |
7247 |
390.93 |
| Jun 16 2017 |
5946 |
383.34 |
| Jun 16 2017 |
8774 |
387.13 |
| Jun 09 2017 |
5800 |
383.34 |
| Jun 09 2017 |
7288 |
390.93 |
| Jun 09 2017 |
8639 |
387.13 |
| Jun 02 2017 |
6039 |
383.34 |
| Jun 02 2017 |
7317 |
390.93 |
| Jun 02 2017 |
8840 |
387.13 |
| May 26 2017 |
7385 |
390.93 |
| May 26 2017 |
6065 |
383.34 |
| May 26 2017 |
8855 |
387.13 |
| May 19 2017 |
7416 |
390.93 |
| May 19 2017 |
6190 |
383.34 |
| May 19 2017 |
8967 |
387.13 |
| May 12 2017 |
6232 |
383.34 |
| May 12 2017 |
7580 |
390.93 |
| May 12 2017 |
9062 |
387.13 |
| May 05 2017 |
7621 |
390.93 |
| May 05 2017 |
6277 |
383.34 |
| May 05 2017 |
9120 |
387.13 |
| Apr 28 2017 |
7472 |
390.93 |
| Apr 28 2017 |
6258 |
383.34 |
| Apr 28 2017 |
9043 |
387.13 |
| Apr 21 2017 |
7620 |
390.93 |
| Apr 21 2017 |
6374 |
383.34 |
| Apr 21 2017 |
9114 |
387.13 |
| Apr 14 2017 |
6432 |
383.34 |
| Apr 14 2017 |
7655 |
390.93 |
| Apr 14 2017 |
9161 |
387.13 |
| Apr 07 2017 |
7743 |
390.93 |
| Apr 07 2017 |
6386 |
383.34 |
| Apr 07 2017 |
9027 |
387.13 |
| Mar 31 2017 |
6354 |
373.72 |
| Mar 31 2017 |
6452 |
383.34 |
| Mar 31 2017 |
8368 |
380.13 |
| Mar 24 2017 |
6333 |
383.34 |
| Mar 24 2017 |
6302 |
373.72 |
| Mar 24 2017 |
8259 |
380.13 |
| Mar 17 2017 |
6381 |
373.72 |
| Mar 17 2017 |
6434 |
383.34 |
| Mar 17 2017 |
8311 |
380.13 |
| Mar 10 2017 |
6448 |
373.72 |
| Mar 10 2017 |
6439 |
383.34 |
| Mar 10 2017 |
8367 |
380.13 |
| Mar 03 2017 |
6411 |
373.72 |
| Mar 03 2017 |
6453 |
383.34 |
| Mar 03 2017 |
8378 |
380.13 |
| Feb 24 2017 |
6383 |
373.72 |
| Feb 24 2017 |
6517 |
383.34 |
| Feb 24 2017 |
8424 |
380.13 |
| Feb 17 2017 |
6232 |
373.72 |
| Feb 17 2017 |
6552 |
383.34 |
| Feb 17 2017 |
8481 |
380.13 |
| Feb 10 2017 |
6251 |
373.72 |
| Feb 10 2017 |
6632 |
383.34 |
| Feb 10 2017 |
8530 |
380.13 |
| Feb 03 2017 |
6646 |
383.34 |
| Feb 03 2017 |
6265 |
373.72 |
| Feb 03 2017 |
8558 |
380.13 |
| Jan 27 2017 |
6274 |
373.72 |
| Jan 27 2017 |
6629 |
383.34 |
| Jan 27 2017 |
8554 |
380.13 |
| Jan 20 2017 |
13245 |
442.93 |
| Jan 20 2017 |
6626 |
383.34 |
| Jan 20 2017 |
12681 |
413.13 |
| Jan 13 2017 |
6637 |
383.34 |
| Jan 13 2017 |
13249 |
442.93 |
| Jan 13 2017 |
12670 |
413.13 |
| Jan 06 2017 |
6637 |
383.34 |
| Jan 06 2017 |
13249 |
442.93 |
| Jan 06 2017 |
12642 |
413.13 |
| Dec 30 2016 |
13258 |
442.93 |
| Dec 30 2016 |
6637 |
383.34 |
| Dec 30 2016 |
12645 |
413.13 |
| Dec 23 2016 |
6637 |
383.34 |
| Dec 23 2016 |
13258 |
442.93 |
| Dec 23 2016 |
12645 |
413.13 |
| Dec 16 2016 |
6637 |
383.34 |
| Dec 16 2016 |
13254 |
442.93 |
| Dec 16 2016 |
12643 |
413.13 |
| Dec 09 2016 |
13260 |
442.93 |
| Dec 09 2016 |
6634 |
383.34 |
| Dec 09 2016 |
12644 |
413.13 |
| Dec 02 2016 |
13260 |
442.93 |
| Dec 02 2016 |
6634 |
383.34 |
| Dec 02 2016 |
12645 |
413.13 |
| Nov 25 2016 |
6634 |
383.34 |
| Nov 25 2016 |
13257 |
442.93 |
| Nov 25 2016 |
12644 |
413.13 |
| Nov 18 2016 |
13257 |
442.93 |
| Nov 18 2016 |
6634 |
383.34 |
| Nov 18 2016 |
12644 |
413.13 |
| Nov 11 2016 |
13257 |
442.93 |
| Nov 11 2016 |
6628 |
383.34 |
| Nov 11 2016 |
12639 |
413.13 |
| Nov 04 2016 |
13257 |
442.93 |
| Nov 04 2016 |
6628 |
383.34 |
| Nov 04 2016 |
12639 |
413.13 |
| Oct 28 2016 |
6643 |
383.34 |
| Oct 28 2016 |
13258 |
442.93 |
| Oct 28 2016 |
12657 |
413.13 |
| Oct 21 2016 |
19699 |
512.14 |
| Oct 21 2016 |
6649 |
383.34 |
| Oct 21 2016 |
14423 |
426.27 |
| Oct 14 2016 |
19629 |
512.14 |
| Oct 14 2016 |
3978 |
350.32 |
| Oct 14 2016 |
15145 |
431.23 |
| Oct 07 2016 |
3981 |
350.32 |
| Oct 07 2016 |
19655 |
512.14 |
| Oct 07 2016 |
15157 |
431.23 |
| Sep 30 2016 |
19712 |
512.14 |
| Sep 30 2016 |
3982 |
350.32 |
| Sep 30 2016 |
15168 |
431.23 |
| Sep 23 2016 |
19749 |
512.14 |
| Sep 23 2016 |
3950 |
350.32 |
| Sep 23 2016 |
15066 |
431.23 |
| Sep 16 2016 |
19859 |
512.14 |
| Sep 16 2016 |
3938 |
350.32 |
| Sep 16 2016 |
15088 |
431.23 |
| Sep 09 2016 |
19945 |
512.14 |
| Sep 09 2016 |
3991 |
350.32 |
| Sep 09 2016 |
15157 |
431.23 |
| Sep 02 2016 |
20111 |
512.14 |
| Sep 02 2016 |
4006 |
350.32 |
| Sep 02 2016 |
15316 |
431.23 |
| Aug 26 2016 |
20172 |
512.14 |
| Aug 26 2016 |
3674 |
350.32 |
| Aug 26 2016 |
15081 |
431.23 |
| Aug 19 2016 |
3687 |
350.32 |
| Aug 19 2016 |
20218 |
512.14 |
| Aug 19 2016 |
15114 |
431.23 |
| Aug 12 2016 |
20484 |
512.14 |
| Aug 12 2016 |
3694 |
350.32 |
| Aug 12 2016 |
16532 |
431.23 |
| Aug 05 2016 |
20374 |
512.14 |
| Aug 05 2016 |
27788 |
512.14 |
| Jul 29 2016 |
20424 |
512.14 |
| Jul 29 2016 |
28004 |
512.14 |
| Jul 22 2016 |
20689 |
512.14 |
| Jul 22 2016 |
28275 |
512.14 |
| Jun 22 2016 |
20954 |
512.14 |
| Jun 22 2016 |
29302 |
512.14 |
| Jun 15 2016 |
21004 |
512.14 |
| Jun 15 2016 |
29625 |
512.14 |
| Jun 08 2016 |
21163 |
512.14 |
| Jun 08 2016 |
29777 |
512.14 |
| Jun 01 2016 |
21224 |
512.14 |
| Jun 01 2016 |
30071 |
512.14 |
| May 25 2016 |
21094 |
512.14 |
| May 25 2016 |
29871 |
512.14 |
| May 18 2016 |
21265 |
512.14 |
| May 18 2016 |
30117 |
512.14 |
| May 11 2016 |
21166 |
512.14 |
| May 11 2016 |
30138 |
512.14 |
| May 04 2016 |
21040 |
512.14 |
| May 04 2016 |
30015 |
512.14 |
| Apr 27 2016 |
21417 |
512.14 |
| Apr 27 2016 |
30440 |
512.14 |
| Apr 20 2016 |
21430 |
512.14 |
| Apr 20 2016 |
30385 |
512.14 |
| Apr 13 2016 |
21261 |
512.14 |
| Apr 13 2016 |
30321 |
512.14 |
| Apr 06 2016 |
21405 |
512.14 |
| Apr 06 2016 |
30674 |
512.14 |
