| Jun 07 2026 |
542 |
217.97 |
| Jun 07 2026 |
3540 |
429.23 |
| Jun 07 2026 |
2123 |
317.51 |
| Jun 07 2026 |
2392 |
317.51 |
| Jun 02 2026 |
571 |
217.97 |
| Jun 02 2026 |
3516 |
429.23 |
| Jun 02 2026 |
2115 |
317.51 |
| Jun 02 2026 |
2390 |
317.51 |
| May 26 2026 |
760 |
217.97 |
| May 26 2026 |
3547 |
429.23 |
| May 26 2026 |
1837 |
305.63 |
| May 26 2026 |
2060 |
305.63 |
| May 19 2026 |
747 |
217.97 |
| May 19 2026 |
3923 |
429.23 |
| May 19 2026 |
1809 |
305.63 |
| May 19 2026 |
2036 |
305.63 |
| May 12 2026 |
685 |
217.97 |
| May 12 2026 |
1988 |
311.92 |
| May 12 2026 |
2244 |
311.92 |
| May 05 2026 |
672 |
217.97 |
| May 05 2026 |
1661 |
300.37 |
| May 05 2026 |
1861 |
300.37 |
| Apr 28 2026 |
672 |
217.97 |
| Apr 28 2026 |
1701 |
300.37 |
| Apr 28 2026 |
1942 |
300.37 |
| Apr 21 2026 |
695 |
217.97 |
| Apr 21 2026 |
1709 |
300.37 |
| Apr 21 2026 |
1994 |
300.37 |
| Apr 14 2026 |
697 |
217.97 |
| Apr 14 2026 |
1586 |
297.92 |
| Apr 14 2026 |
1888 |
297.92 |
| Apr 07 2026 |
8046 |
303.46 |
| Apr 07 2026 |
1597 |
297.92 |
| Apr 07 2026 |
1898 |
297.92 |
| Mar 31 2026 |
7982 |
303.46 |
| Mar 31 2026 |
1600 |
297.92 |
| Mar 31 2026 |
1914 |
297.92 |
| Mar 24 2026 |
7961 |
303.46 |
| Mar 24 2026 |
4260 |
429.38 |
| Mar 24 2026 |
1595 |
297.92 |
| Mar 24 2026 |
1900 |
297.92 |
| Mar 17 2026 |
7983 |
303.46 |
| Mar 17 2026 |
2997 |
390.67 |
| Mar 17 2026 |
1625 |
297.92 |
| Mar 17 2026 |
1931 |
297.92 |
| Mar 10 2026 |
8021 |
303.46 |
| Mar 10 2026 |
2953 |
390.67 |
| Mar 10 2026 |
1620 |
297.92 |
| Mar 10 2026 |
1929 |
297.92 |
| Mar 03 2026 |
8058 |
303.46 |
| Mar 03 2026 |
2941 |
390.67 |
| Mar 03 2026 |
1639 |
297.92 |
| Mar 03 2026 |
1945 |
297.92 |
| Feb 24 2026 |
8233 |
303.46 |
| Feb 24 2026 |
2873 |
390.67 |
| Feb 24 2026 |
1564 |
297.92 |
| Feb 24 2026 |
1874 |
297.92 |
| Feb 17 2026 |
8265 |
303.46 |
| Feb 17 2026 |
2755 |
390.67 |
| Feb 17 2026 |
1581 |
297.92 |
| Feb 17 2026 |
1924 |
297.92 |
| Feb 10 2026 |
8267 |
303.46 |
| Feb 10 2026 |
2866 |
390.67 |
| Feb 10 2026 |
1582 |
297.92 |
| Feb 10 2026 |
15714 |
760.83 |
| Feb 10 2026 |
1934 |
297.92 |
| Feb 03 2026 |
8267 |
303.46 |
| Feb 03 2026 |
2866 |
390.67 |
| Feb 03 2026 |
1598 |
297.92 |
| Feb 03 2026 |
15773 |
760.83 |
| Feb 03 2026 |
1944 |
297.92 |
| Jan 27 2026 |
8255 |
303.46 |
| Jan 27 2026 |
2880 |
390.67 |
| Jan 27 2026 |
1591 |
297.92 |
| Jan 27 2026 |
16142 |
767.66 |
| Jan 27 2026 |
1946 |
297.92 |
| Jan 20 2026 |
8255 |
303.46 |
| Jan 20 2026 |
2905 |
390.67 |
| Jan 20 2026 |
1600 |
297.92 |
| Jan 20 2026 |
7093 |
645.02 |
| Jan 20 2026 |
1956 |
297.92 |
| Jan 13 2026 |
8255 |
303.46 |
| Jan 13 2026 |
2906 |
390.67 |
| Jan 13 2026 |
1608 |
297.92 |
| Jan 13 2026 |
7111 |
645.02 |
| Jan 13 2026 |
1963 |
297.92 |
| Jan 06 2026 |
8255 |
303.46 |
| Jan 06 2026 |
2906 |
390.67 |
| Jan 06 2026 |
1608 |
297.92 |
| Jan 06 2026 |
7113 |
645.02 |
| Jan 06 2026 |
1963 |
297.92 |
| Dec 30 2025 |
8255 |
303.46 |
| Dec 30 2025 |
2906 |
390.67 |
| Dec 30 2025 |
1612 |
297.92 |
| Dec 30 2025 |
7125 |
645.02 |
| Dec 30 2025 |
1966 |
297.92 |
| Dec 23 2025 |
8255 |
303.46 |
| Dec 23 2025 |
2900 |
390.67 |
| Dec 23 2025 |
1613 |
297.92 |
| Dec 23 2025 |
7122 |
645.02 |
| Dec 23 2025 |
1965 |
297.92 |
| Dec 16 2025 |
8255 |
303.46 |
| Dec 16 2025 |
2903 |
390.67 |
| Dec 16 2025 |
1613 |
297.92 |
| Dec 16 2025 |
7126 |
645.02 |
| Dec 16 2025 |
1967 |
297.92 |
| Dec 09 2025 |
8003 |
303.46 |
| Dec 09 2025 |
2903 |
390.67 |
| Dec 09 2025 |
1613 |
297.92 |
| Dec 09 2025 |
7125 |
645.02 |
| Dec 09 2025 |
1967 |
297.92 |
| Dec 02 2025 |
7918 |
303.46 |
| Dec 02 2025 |
2903 |
390.67 |
| Dec 02 2025 |
1614 |
297.92 |
| Dec 02 2025 |
7125 |
645.02 |
| Dec 02 2025 |
1968 |
297.92 |
| Nov 25 2025 |
7761 |
303.46 |
| Nov 25 2025 |
2903 |
390.67 |
| Nov 25 2025 |
1614 |
297.92 |
| Nov 25 2025 |
7098 |
645.02 |
| Nov 25 2025 |
1968 |
297.92 |
| Nov 18 2025 |
7765 |
303.46 |
| Nov 18 2025 |
2903 |
390.67 |
| Nov 18 2025 |
1614 |
297.92 |
| Nov 18 2025 |
7112 |
645.02 |
| Nov 18 2025 |
1968 |
297.92 |
| Nov 11 2025 |
7361 |
303.46 |
| Nov 11 2025 |
2903 |
390.67 |
| Nov 11 2025 |
1611 |
297.92 |
| Nov 11 2025 |
7124 |
645.02 |
| Nov 11 2025 |
1967 |
297.92 |
| Nov 04 2025 |
7371 |
303.46 |
| Nov 04 2025 |
2903 |
390.67 |
| Nov 04 2025 |
1611 |
297.92 |
| Nov 04 2025 |
7181 |
645.5 |
| Nov 04 2025 |
1967 |
297.92 |
| Oct 28 2025 |
7568 |
303.46 |
| Oct 28 2025 |
2907 |
390.67 |
| Oct 28 2025 |
1611 |
297.92 |
| Oct 28 2025 |
7327 |
645.5 |
| Oct 28 2025 |
1968 |
297.92 |
| Oct 21 2025 |
7581 |
303.46 |
| Oct 21 2025 |
3047 |
390.67 |
| Oct 21 2025 |
1611 |
297.92 |
| Oct 21 2025 |
7394 |
645.5 |
| Oct 21 2025 |
1968 |
297.92 |
| Oct 14 2025 |
7727 |
303.46 |
| Oct 14 2025 |
3047 |
390.67 |
| Oct 14 2025 |
1611 |
297.92 |
| Oct 14 2025 |
7496 |
645.5 |
| Oct 14 2025 |
1969 |
297.92 |
| Oct 07 2025 |
7836 |
303.46 |
| Oct 07 2025 |
2963 |
390.67 |
| Oct 07 2025 |
1611 |
297.92 |
| Oct 07 2025 |
7353 |
645.5 |
| Oct 07 2025 |
1969 |
297.92 |
| Sep 30 2025 |
7890 |
303.46 |
| Sep 30 2025 |
2979 |
390.67 |
| Sep 30 2025 |
1615 |
297.92 |
| Sep 30 2025 |
7645 |
645.5 |
| Sep 30 2025 |
1974 |
297.92 |
| Sep 23 2025 |
7943 |
303.46 |
| Sep 23 2025 |
2967 |
390.67 |
| Sep 23 2025 |
1626 |
297.92 |
| Sep 23 2025 |
7951 |
645.5 |
| Sep 23 2025 |
1978 |
297.92 |
| Sep 16 2025 |
7853 |
303.46 |
| Sep 16 2025 |
2962 |
390.67 |
| Sep 16 2025 |
1625 |
297.92 |
| Sep 16 2025 |
8376 |
645.5 |
| Sep 16 2025 |
1981 |
297.92 |
| Sep 09 2025 |
8001 |
303.46 |
| Sep 09 2025 |
2868 |
390.67 |
| Sep 09 2025 |
1636 |
297.92 |
| Sep 09 2025 |
8508 |
645.5 |
| Sep 09 2025 |
1994 |
297.92 |
| Sep 02 2025 |
12786 |
388.96 |
| Sep 02 2025 |
2931 |
390.67 |
| Sep 02 2025 |
1583 |
297.92 |
| Sep 02 2025 |
9520 |
645.5 |
| Sep 02 2025 |
1948 |
297.92 |
| Aug 26 2025 |
12801 |
388.96 |
| Aug 26 2025 |
2977 |
390.67 |
| Aug 26 2025 |
1625 |
297.98 |
| Aug 26 2025 |
9278 |
645.5 |
| Aug 26 2025 |
1989 |
297.98 |
| Aug 19 2025 |
12874 |
388.96 |
| Aug 19 2025 |
2908 |
390.67 |
| Aug 19 2025 |
1606 |
297.98 |
| Aug 19 2025 |
9748 |
645.5 |
| Aug 19 2025 |
1976 |
297.98 |
| Aug 12 2025 |
14065 |
388.96 |
| Aug 12 2025 |
2918 |
390.67 |
| Aug 12 2025 |
1584 |
297.98 |
| Aug 12 2025 |
9740 |
645.5 |
| Aug 12 2025 |
1966 |
297.98 |
| Aug 05 2025 |
14389 |
388.96 |
| Aug 05 2025 |
2923 |
390.67 |
| Aug 05 2025 |
1588 |
297.98 |
| Aug 05 2025 |
9470 |
645.5 |
| Aug 05 2025 |
1967 |
297.98 |
| Jul 29 2025 |
14449 |
388.96 |
| Jul 29 2025 |
2912 |
390.67 |
| Jul 29 2025 |
1553 |
297.98 |
| Jul 29 2025 |
9456 |
645.5 |
| Jul 29 2025 |
1948 |
297.98 |
| Jul 22 2025 |
13957 |
388.96 |
| Jul 22 2025 |
2945 |
390.67 |
| Jul 22 2025 |
1597 |
297.98 |
| Jul 22 2025 |
9464 |
645.5 |
| Jul 22 2025 |
1999 |
297.98 |
| Jul 15 2025 |
14468 |
388.96 |
| Jul 15 2025 |
2013 |
374.26 |
| Jul 15 2025 |
1599 |
297.98 |
| Jul 15 2025 |
9558 |
645.5 |
| Jul 15 2025 |
2004 |
297.98 |
| Jul 08 2025 |
14488 |
388.96 |
| Jul 08 2025 |
2002 |
374.26 |
| Jul 08 2025 |
1571 |
297.17 |
| Jul 08 2025 |
9016 |
645.5 |
| Jul 08 2025 |
1991 |
297.17 |
| Jul 01 2025 |
14406 |
388.96 |
| Jul 01 2025 |
2008 |
374.26 |
| Jul 01 2025 |
1552 |
297.17 |
| Jul 01 2025 |
8978 |
645.5 |
| Jul 01 2025 |
1974 |
297.17 |
| Jun 24 2025 |
14561 |
388.96 |
| Jun 24 2025 |
2014 |
374.26 |
| Jun 24 2025 |
1559 |
297.17 |
| Jun 24 2025 |
8876 |
645.5 |
| Jun 24 2025 |
1987 |
297.17 |
| Jun 17 2025 |
14768 |
388.96 |
| Jun 17 2025 |
2010 |
374.26 |
| Jun 17 2025 |
1594 |
297.49 |
| Jun 17 2025 |
8911 |
645.5 |
| Jun 17 2025 |
2013 |
297.49 |
| Jun 10 2025 |
13307 |
388.96 |
| Jun 10 2025 |
2005 |
374.26 |
| Jun 10 2025 |
1534 |
296.35 |
| Jun 10 2025 |
8940 |
645.5 |
| Jun 10 2025 |
1956 |
296.35 |
| Jun 03 2025 |
13307 |
388.96 |
| Jun 03 2025 |
1951 |
374.26 |
| Jun 03 2025 |
1531 |
296.35 |
| Jun 03 2025 |
8562 |
645.5 |
| Jun 03 2025 |
1943 |
296.35 |
| May 27 2025 |
15187 |
388.96 |
| May 27 2025 |
1930 |
374.26 |
| May 27 2025 |
1542 |
296.35 |
| May 27 2025 |
8828 |
645.5 |
| May 27 2025 |
1958 |
296.35 |
| May 20 2025 |
1964 |
374.26 |
| May 20 2025 |
1494 |
291.6 |
| May 20 2025 |
8787 |
645.5 |
| May 20 2025 |
1858 |
291.6 |
| May 13 2025 |
1966 |
374.26 |
| May 13 2025 |
1509 |
291.6 |
| May 13 2025 |
8997 |
645.5 |
| May 13 2025 |
1871 |
291.6 |
| May 06 2025 |
1102 |
333.01 |
| May 06 2025 |
1507 |
292.66 |
| May 06 2025 |
8995 |
645.5 |
| May 06 2025 |
1869 |
292.66 |
| Apr 29 2025 |
1174 |
333.01 |
| Apr 29 2025 |
1523 |
292.66 |
| Apr 29 2025 |
9240 |
645.5 |
| Apr 29 2025 |
1935 |
292.66 |
| Apr 22 2025 |
1178 |
333.01 |
| Apr 22 2025 |
1685 |
298.01 |
| Apr 22 2025 |
9452 |
645.5 |
| Apr 22 2025 |
2073 |
295.7 |
| Apr 15 2025 |
8855 |
334.83 |
| Apr 15 2025 |
1152 |
333.01 |
| Apr 15 2025 |
1480 |
290.17 |
| Apr 15 2025 |
9603 |
645.5 |
| Apr 15 2025 |
1895 |
290.17 |
| Apr 08 2025 |
8673 |
334.83 |
| Apr 08 2025 |
1202 |
333.01 |
| Apr 08 2025 |
1508 |
290.17 |
| Apr 08 2025 |
9014 |
604.04 |
| Apr 08 2025 |
1961 |
290.17 |
| Apr 01 2025 |
8538 |
334.83 |
| Apr 01 2025 |
1001 |
321.49 |
| Apr 01 2025 |
1498 |
290.17 |
| Apr 01 2025 |
9014 |
604.04 |
| Apr 01 2025 |
1956 |
290.17 |
| Mar 25 2025 |
8407 |
334.83 |
| Mar 25 2025 |
973 |
321.49 |
| Mar 25 2025 |
1482 |
290.17 |
| Mar 25 2025 |
8977 |
604.04 |
| Mar 25 2025 |
1946 |
290.17 |
| Mar 18 2025 |
8284 |
334.83 |
| Mar 18 2025 |
983 |
321.49 |
| Mar 18 2025 |
1489 |
290.17 |
| Mar 18 2025 |
7939 |
535.14 |
| Mar 18 2025 |
1960 |
290.17 |
| Mar 11 2025 |
8511 |
334.83 |
| Mar 11 2025 |
989 |
321.49 |
| Mar 11 2025 |
1473 |
290.17 |
| Mar 11 2025 |
7891 |
535.14 |
| Mar 11 2025 |
1938 |
290.17 |
| Mar 04 2025 |
7452 |
334.83 |
| Mar 04 2025 |
1008 |
321.49 |
| Mar 04 2025 |
1475 |
290.17 |
| Mar 04 2025 |
6818 |
478.72 |
| Mar 04 2025 |
1953 |
290.17 |
| Feb 25 2025 |
7509 |
334.83 |
| Feb 25 2025 |
969 |
321.49 |
| Feb 25 2025 |
1463 |
290.17 |
| Feb 25 2025 |
6763 |
478.72 |
| Feb 25 2025 |
1938 |
290.17 |
| Feb 18 2025 |
7435 |
334.83 |
| Feb 18 2025 |
968 |
321.49 |
| Feb 18 2025 |
1467 |
290.17 |
| Feb 18 2025 |
6730 |
478.72 |
| Feb 18 2025 |
1951 |
290.17 |
| Feb 11 2025 |
7130 |
334.83 |
| Feb 11 2025 |
1016 |
321.49 |
| Feb 11 2025 |
1473 |
290.17 |
| Feb 11 2025 |
6931 |
478.72 |
| Feb 11 2025 |
1949 |
290.17 |
| Feb 04 2025 |
6395 |
334.83 |
| Feb 04 2025 |
1008 |
321.49 |
| Feb 04 2025 |
1467 |
290.17 |
| Feb 04 2025 |
6720 |
468.51 |
| Feb 04 2025 |
1947 |
290.17 |
| Jan 29 2025 |
6372 |
334.83 |
| Jan 29 2025 |
1010 |
321.49 |
| Jan 29 2025 |
1464 |
290.17 |
| Jan 29 2025 |
6735 |
468.51 |
| Jan 29 2025 |
1952 |
290.17 |
| Jan 22 2025 |
1016 |
321.49 |
| Jan 22 2025 |
1469 |
290.17 |
| Jan 22 2025 |
7073 |
485.7 |
| Jan 22 2025 |
1950 |
290.17 |
| Jan 15 2025 |
1020 |
321.49 |
| Jan 15 2025 |
1475 |
290.17 |
| Jan 15 2025 |
7084 |
485.7 |
| Jan 15 2025 |
1956 |
290.17 |
| Jan 08 2025 |
1020 |
321.49 |
| Jan 08 2025 |
1466 |
290.17 |
| Jan 08 2025 |
7084 |
485.7 |
| Jan 08 2025 |
1948 |
290.17 |
| Jan 01 2025 |
1020 |
321.49 |
| Jan 01 2025 |
1469 |
290.17 |
| Jan 01 2025 |
7069 |
485.7 |
| Jan 01 2025 |
1952 |
290.17 |
| Dec 25 2024 |
1020 |
321.49 |
| Dec 25 2024 |
1466 |
290.17 |
| Dec 25 2024 |
7069 |
485.7 |
| Dec 25 2024 |
1949 |
290.17 |
| Dec 18 2024 |
1014 |
321.49 |
| Dec 18 2024 |
1466 |
290.17 |
| Dec 18 2024 |
7063 |
485.7 |
| Dec 18 2024 |
1948 |
290.17 |
| Dec 11 2024 |
1014 |
321.49 |
| Dec 11 2024 |
1464 |
290.17 |
| Dec 11 2024 |
7049 |
485.7 |
| Dec 11 2024 |
1946 |
290.17 |
| Dec 04 2024 |
1014 |
321.49 |
| Dec 04 2024 |
1464 |
290.17 |
| Dec 04 2024 |
7049 |
485.7 |
| Dec 04 2024 |
1946 |
290.17 |
| Nov 27 2024 |
1014 |
321.49 |
| Nov 27 2024 |
1464 |
290.17 |
| Nov 27 2024 |
5846 |
431.96 |
| Nov 27 2024 |
1946 |
290.17 |
| Nov 20 2024 |
1014 |
321.49 |
| Nov 20 2024 |
1464 |
290.17 |
| Nov 20 2024 |
5628 |
431.96 |
| Nov 20 2024 |
1946 |
290.17 |
| Nov 13 2024 |
1014 |
321.49 |
| Nov 13 2024 |
1464 |
290.17 |
| Nov 13 2024 |
5600 |
431.96 |
| Nov 13 2024 |
1945 |
290.17 |
| Nov 06 2024 |
1011 |
321.49 |
| Nov 06 2024 |
1464 |
290.17 |
| Nov 06 2024 |
5060 |
431.96 |
| Nov 06 2024 |
1947 |
290.17 |
| Oct 30 2024 |
1007 |
321.49 |
| Oct 30 2024 |
1453 |
290.17 |
| Oct 30 2024 |
5027 |
431.96 |
| Oct 30 2024 |
1940 |
290.17 |
| Oct 23 2024 |
1007 |
321.49 |
| Oct 23 2024 |
1457 |
290.17 |
| Oct 23 2024 |
5036 |
431.96 |
| Oct 23 2024 |
2071 |
290.17 |
| Oct 16 2024 |
1007 |
321.49 |
| Oct 16 2024 |
1459 |
290.17 |
| Oct 16 2024 |
5160 |
431.96 |
| Oct 16 2024 |
2076 |
290.17 |
| Oct 09 2024 |
1009 |
321.49 |
| Oct 09 2024 |
1450 |
290.17 |
| Oct 09 2024 |
5117 |
431.96 |
| Oct 09 2024 |
2067 |
290.17 |
| Oct 02 2024 |
1006 |
321.49 |
| Oct 02 2024 |
1449 |
290.17 |
| Oct 02 2024 |
2131 |
431.96 |
| Oct 02 2024 |
2063 |
290.17 |
| Sep 25 2024 |
991 |
321.49 |
| Sep 25 2024 |
1441 |
290.17 |
| Sep 25 2024 |
2360 |
431.96 |
| Sep 25 2024 |
2075 |
290.17 |
| Sep 18 2024 |
998 |
321.49 |
| Sep 18 2024 |
1433 |
290.17 |
| Sep 18 2024 |
2600 |
431.96 |
| Sep 18 2024 |
2065 |
290.17 |
| Sep 11 2024 |
997 |
321.49 |
| Sep 11 2024 |
1422 |
290.17 |
| Sep 11 2024 |
2665 |
431.96 |
| Sep 11 2024 |
2069 |
290.17 |
| Sep 04 2024 |
959 |
321.49 |
| Sep 04 2024 |
1412 |
290.17 |
| Sep 04 2024 |
2951 |
431.96 |
| Sep 04 2024 |
2046 |
290.17 |
| Aug 28 2024 |
971 |
321.49 |
| Aug 28 2024 |
1414 |
290.17 |
| Aug 28 2024 |
3150 |
431.96 |
| Aug 28 2024 |
2120 |
290.17 |
| Aug 21 2024 |
973 |
321.49 |
| Aug 21 2024 |
1436 |
290.17 |
| Aug 21 2024 |
3290 |
431.96 |
| Aug 21 2024 |
2144 |
290.17 |
| Aug 14 2024 |
985 |
321.49 |
| Aug 14 2024 |
1393 |
290.17 |
| Aug 14 2024 |
3341 |
431.96 |
| Aug 14 2024 |
2095 |
290.17 |
| Aug 07 2024 |
977 |
321.49 |
| Aug 07 2024 |
1383 |
290.17 |
| Aug 07 2024 |
3341 |
431.96 |
| Aug 07 2024 |
2073 |
290.17 |
| Jul 31 2024 |
996 |
321.49 |
| Jul 31 2024 |
1375 |
290.17 |
| Jul 31 2024 |
3368 |
431.96 |
| Jul 31 2024 |
2074 |
290.17 |
| Jul 24 2024 |
983 |
321.49 |
| Jul 24 2024 |
1300 |
284.56 |
| Jul 24 2024 |
3272 |
431.96 |
| Jul 24 2024 |
1873 |
284.56 |
| Jul 17 2024 |
964 |
324.71 |
| Jul 17 2024 |
1324 |
284.56 |
| Jul 17 2024 |
3296 |
431.96 |
| Jul 17 2024 |
1892 |
284.56 |
| Jul 10 2024 |
864 |
324.71 |
| Jul 10 2024 |
1404 |
288.28 |
| Jul 10 2024 |
3238 |
431.96 |
| Jul 10 2024 |
1993 |
287.74 |
| Jul 03 2024 |
961 |
324.71 |
| Jul 03 2024 |
1413 |
288.28 |
| Jul 03 2024 |
3242 |
431.96 |
| Jul 03 2024 |
2011 |
287.74 |
| Jun 26 2024 |
858 |
324.71 |
| Jun 26 2024 |
1378 |
288.28 |
| Jun 26 2024 |
3152 |
431.96 |
| Jun 26 2024 |
1976 |
287.74 |
| Jun 19 2024 |
869 |
324.71 |
| Jun 19 2024 |
1330 |
282.54 |
| Jun 19 2024 |
3177 |
431.96 |
| Jun 19 2024 |
1886 |
282.54 |
| Jun 12 2024 |
866 |
324.71 |
| Jun 12 2024 |
1457 |
288.79 |
| Jun 12 2024 |
3135 |
431.96 |
| Jun 12 2024 |
2047 |
288.25 |
| Jun 05 2024 |
871 |
324.71 |
| Jun 05 2024 |
1476 |
289.38 |
| Jun 05 2024 |
2939 |
431.96 |
| Jun 05 2024 |
2082 |
288.25 |
| May 29 2024 |
872 |
324.71 |
| May 29 2024 |
1825 |
305.64 |
| May 29 2024 |
2907 |
431.96 |
| May 29 2024 |
2236 |
293.32 |
| May 22 2024 |
1004 |
324.71 |
| May 22 2024 |
1410 |
286.21 |
| May 22 2024 |
2836 |
431.96 |
| May 22 2024 |
2041 |
286.21 |
| May 15 2024 |
992 |
324.71 |
| May 15 2024 |
2182 |
321.63 |
| May 15 2024 |
2993 |
431.96 |
| May 15 2024 |
2418 |
304.89 |
| May 08 2024 |
892 |
318.67 |
| May 08 2024 |
2140 |
321.63 |
| May 08 2024 |
3013 |
431.96 |
| May 08 2024 |
2791 |
315.98 |
| May 01 2024 |
916 |
318.67 |
| May 01 2024 |
1783 |
305.64 |
| May 01 2024 |
3109 |
387.5 |
| May 01 2024 |
2247 |
298.47 |
| Apr 24 2024 |
1262 |
303.36 |
| Apr 24 2024 |
2237 |
294.92 |
| Apr 24 2024 |
4564 |
387.5 |
| Apr 24 2024 |
3367 |
302.91 |
| Apr 17 2024 |
1433 |
303.36 |
| Apr 17 2024 |
2239 |
294.92 |
| Apr 17 2024 |
4562 |
387.5 |
| Apr 17 2024 |
3493 |
302.91 |
| Apr 10 2024 |
1430 |
303.36 |
| Apr 10 2024 |
2238 |
294.92 |
| Apr 10 2024 |
4563 |
387.5 |
| Apr 10 2024 |
3492 |
302.91 |
| Apr 03 2024 |
851 |
299.84 |
| Apr 03 2024 |
2238 |
294.92 |
| Apr 03 2024 |
4586 |
387.5 |
| Apr 03 2024 |
3124 |
294.92 |
| Mar 27 2024 |
849 |
299.84 |
| Mar 27 2024 |
2252 |
294.92 |
| Mar 27 2024 |
4494 |
387.5 |
| Mar 27 2024 |
3127 |
294.92 |
| Mar 21 2024 |
845 |
299.84 |
| Mar 21 2024 |
2258 |
294.92 |
| Mar 21 2024 |
4529 |
387.5 |
| Mar 21 2024 |
3134 |
294.92 |
| Mar 14 2024 |
868 |
299.84 |
| Mar 14 2024 |
2245 |
294.92 |
| Mar 14 2024 |
4508 |
387.5 |
| Mar 14 2024 |
3105 |
294.92 |
| Mar 07 2024 |
864 |
299.84 |
| Mar 07 2024 |
2259 |
294.92 |
| Mar 07 2024 |
4510 |
387.5 |
| Mar 07 2024 |
3108 |
294.92 |
| Feb 29 2024 |
871 |
299.84 |
| Feb 29 2024 |
2258 |
294.92 |
| Feb 29 2024 |
4507 |
387.5 |
| Feb 29 2024 |
3127 |
294.92 |
| Feb 22 2024 |
882 |
299.84 |
| Feb 22 2024 |
2253 |
294.92 |
| Feb 22 2024 |
4513 |
387.5 |
| Feb 22 2024 |
3140 |
294.92 |
| Feb 15 2024 |
875 |
299.84 |
| Feb 15 2024 |
2255 |
294.92 |
| Feb 15 2024 |
4520 |
387.5 |
| Feb 15 2024 |
3133 |
294.92 |
| Feb 08 2024 |
881 |
299.84 |
| Feb 08 2024 |
2255 |
294.92 |
| Feb 08 2024 |
4514 |
387.5 |
| Feb 08 2024 |
3113 |
294.92 |
| Feb 01 2024 |
848 |
299.84 |
| Feb 01 2024 |
2284 |
294.92 |
| Feb 01 2024 |
4538 |
387.5 |
| Feb 01 2024 |
3048 |
294.92 |
| Jan 25 2024 |
827 |
299.84 |
| Jan 25 2024 |
2284 |
294.92 |
| Jan 25 2024 |
4566 |
387.5 |
| Jan 25 2024 |
3043 |
294.92 |
| Jan 18 2024 |
827 |
299.84 |
| Jan 18 2024 |
2277 |
294.92 |
| Jan 18 2024 |
4561 |
387.5 |
| Jan 18 2024 |
3039 |
294.92 |
| Jan 11 2024 |
827 |
299.84 |
| Jan 11 2024 |
2279 |
294.92 |
| Jan 11 2024 |
4535 |
387.5 |
| Jan 11 2024 |
3041 |
294.92 |
| Jan 04 2024 |
827 |
299.84 |
| Jan 04 2024 |
2279 |
294.92 |
| Jan 04 2024 |
4534 |
387.5 |
| Jan 04 2024 |
3041 |
294.92 |
| Dec 28 2023 |
827 |
299.84 |
| Dec 28 2023 |
2279 |
294.92 |
| Dec 28 2023 |
4582 |
387.5 |
| Dec 28 2023 |
3041 |
294.92 |
| Dec 21 2023 |
827 |
299.84 |
| Dec 21 2023 |
2279 |
294.92 |
| Dec 21 2023 |
4582 |
387.5 |
| Dec 21 2023 |
3041 |
294.92 |
| Dec 14 2023 |
827 |
299.84 |
| Dec 14 2023 |
2279 |
294.92 |
| Dec 14 2023 |
4582 |
387.5 |
| Dec 14 2023 |
3041 |
294.92 |
| Dec 07 2023 |
827 |
299.84 |
| Dec 07 2023 |
2279 |
294.92 |
| Dec 07 2023 |
4567 |
387.5 |
| Dec 07 2023 |
3041 |
294.92 |
| Nov 30 2023 |
828 |
299.84 |
| Nov 30 2023 |
2279 |
294.92 |
| Nov 30 2023 |
4394 |
387.5 |
| Nov 30 2023 |
3041 |
294.92 |
| Nov 23 2023 |
828 |
299.84 |
| Nov 23 2023 |
2279 |
294.92 |
| Nov 23 2023 |
4398 |
387.5 |
| Nov 23 2023 |
3038 |
294.92 |
| Nov 16 2023 |
828 |
299.84 |
| Nov 16 2023 |
2279 |
294.92 |
| Nov 16 2023 |
4422 |
387.5 |
| Nov 16 2023 |
3037 |
294.92 |
| Nov 09 2023 |
835 |
299.84 |
| Nov 09 2023 |
2283 |
294.92 |
| Nov 09 2023 |
4386 |
387.5 |
| Nov 09 2023 |
3039 |
294.92 |
| Nov 02 2023 |
834 |
299.84 |
| Nov 02 2023 |
2283 |
294.92 |
| Nov 02 2023 |
4339 |
387.5 |
| Nov 02 2023 |
3039 |
294.92 |
| Oct 26 2023 |
828 |
299.84 |
| Oct 26 2023 |
2291 |
294.92 |
| Oct 26 2023 |
4349 |
387.5 |
| Oct 26 2023 |
3043 |
294.92 |
| Oct 19 2023 |
827 |
299.84 |
| Oct 19 2023 |
2291 |
294.92 |
| Oct 19 2023 |
4325 |
387.5 |
| Oct 19 2023 |
3012 |
294.92 |
| Oct 12 2023 |
827 |
299.84 |
| Oct 12 2023 |
2291 |
294.92 |
| Oct 12 2023 |
4346 |
387.5 |
| Oct 12 2023 |
3011 |
294.92 |
| Oct 05 2023 |
825 |
299.84 |
| Oct 05 2023 |
2294 |
294.92 |
| Oct 05 2023 |
4349 |
387.5 |
| Oct 05 2023 |
2951 |
294.92 |
| Sep 28 2023 |
828 |
299.84 |
| Sep 28 2023 |
2299 |
294.92 |
| Sep 28 2023 |
4384 |
387.5 |
| Sep 28 2023 |
2971 |
294.92 |
| Sep 21 2023 |
827 |
299.84 |
| Sep 21 2023 |
2292 |
294.92 |
| Sep 21 2023 |
4375 |
387.5 |
| Sep 21 2023 |
2965 |
294.92 |
| Sep 14 2023 |
847 |
299.84 |
| Sep 14 2023 |
2292 |
294.92 |
| Sep 14 2023 |
4392 |
387.5 |
| Sep 14 2023 |
2964 |
294.92 |
| Sep 07 2023 |
852 |
299.84 |
| Sep 07 2023 |
1971 |
283.9 |
| Sep 07 2023 |
4367 |
387.5 |
| Sep 07 2023 |
2536 |
283.9 |
| Aug 31 2023 |
845 |
299.84 |
| Aug 31 2023 |
2002 |
283.9 |
| Aug 31 2023 |
4377 |
387.5 |
| Aug 31 2023 |
2560 |
283.9 |
| Aug 24 2023 |
857 |
299.84 |
| Aug 24 2023 |
2010 |
283.9 |
| Aug 24 2023 |
4426 |
387.5 |
| Aug 24 2023 |
2573 |
283.9 |
| Aug 17 2023 |
862 |
299.84 |
| Aug 17 2023 |
2029 |
283.9 |
| Aug 17 2023 |
4462 |
387.5 |
| Aug 17 2023 |
2600 |
283.9 |
| Aug 10 2023 |
869 |
299.84 |
| Aug 10 2023 |
2037 |
283.9 |
| Aug 10 2023 |
4466 |
387.5 |
| Aug 10 2023 |
2600 |
283.9 |
| Aug 03 2023 |
866 |
299.84 |
| Aug 03 2023 |
2035 |
283.9 |
| Aug 03 2023 |
4459 |
387.5 |
| Aug 03 2023 |
2600 |
283.9 |
| Jul 27 2023 |
884 |
299.84 |
| Jul 27 2023 |
2092 |
285.49 |
| Jul 27 2023 |
4461 |
387.5 |
| Jul 27 2023 |
2810 |
289.11 |
| Jul 20 2023 |
896 |
299.84 |
| Jul 20 2023 |
2126 |
285.49 |
| Jul 20 2023 |
4461 |
387.5 |
| Jul 20 2023 |
2798 |
289.11 |
| Jul 13 2023 |
902 |
299.84 |
| Jul 13 2023 |
2146 |
285.49 |
| Jul 13 2023 |
4499 |
387.5 |
| Jul 13 2023 |
2823 |
289.11 |
| Jul 06 2023 |
904 |
299.84 |
| Jul 06 2023 |
2169 |
285.49 |
| Jul 06 2023 |
4536 |
387.5 |
| Jul 06 2023 |
2836 |
289.11 |
| Jun 29 2023 |
910 |
299.84 |
| Jun 29 2023 |
2157 |
285.49 |
| Jun 29 2023 |
4562 |
387.5 |
| Jun 29 2023 |
2824 |
289.11 |
| Jun 22 2023 |
905 |
299.84 |
| Jun 22 2023 |
2381 |
292.09 |
| Jun 22 2023 |
4694 |
387.5 |
| Jun 22 2023 |
2770 |
287.1 |
| Jun 15 2023 |
885 |
299.84 |
| Jun 15 2023 |
2381 |
292.09 |
| Jun 15 2023 |
4626 |
387.5 |
| Jun 15 2023 |
2801 |
287.1 |
| Jun 08 2023 |
898 |
299.84 |
| Jun 08 2023 |
2205 |
285.21 |
| Jun 08 2023 |
4685 |
387.5 |
| Jun 08 2023 |
2832 |
287.1 |
| Jun 01 2023 |
878 |
299.84 |
| Jun 01 2023 |
2484 |
295.3 |
| Jun 01 2023 |
4677 |
387.5 |
| Jun 01 2023 |
2641 |
282.1 |
| May 25 2023 |
892 |
299.84 |
| May 25 2023 |
2482 |
295.3 |
| May 25 2023 |
2641 |
282.1 |
| May 18 2023 |
877 |
299.84 |
| May 18 2023 |
2962 |
311.96 |
| May 18 2023 |
2885 |
288.43 |
| May 11 2023 |
711 |
285.53 |
| May 11 2023 |
2940 |
311.96 |
| May 11 2023 |
2906 |
289.91 |
| May 04 2023 |
703 |
285.53 |
| May 04 2023 |
3549 |
332.28 |
| May 04 2023 |
3230 |
299.33 |
| Apr 27 2023 |
716 |
285.53 |
| Apr 27 2023 |
3283 |
324.35 |
| Apr 27 2023 |
3231 |
299.33 |
| Apr 20 2023 |
1802 |
317.15 |
| Apr 20 2023 |
4327 |
356.28 |
| Apr 20 2023 |
3656 |
310 |
| Apr 13 2023 |
1754 |
317.15 |
| Apr 13 2023 |
4306 |
356.28 |
| Apr 13 2023 |
3624 |
310 |
| Apr 06 2023 |
1749 |
317.15 |
| Apr 06 2023 |
4305 |
356.28 |
| Apr 06 2023 |
3629 |
310 |
| Mar 30 2023 |
1731 |
317.15 |
| Mar 30 2023 |
4295 |
356.28 |
| Mar 30 2023 |
3624 |
310 |
| Mar 23 2023 |
1723 |
317.15 |
| Mar 23 2023 |
4245 |
356.28 |
| Mar 23 2023 |
3602 |
310 |
| Mar 16 2023 |
1801 |
348.77 |
| Mar 16 2023 |
4213 |
356.28 |
| Mar 16 2023 |
5693 |
356.28 |
| Mar 09 2023 |
1794 |
348.77 |
| Mar 09 2023 |
4197 |
356.28 |
| Mar 09 2023 |
5654 |
356.28 |
| Mar 02 2023 |
1791 |
348.77 |
| Mar 02 2023 |
4161 |
356.28 |
| Mar 02 2023 |
5615 |
356.28 |
| Feb 23 2023 |
1787 |
348.77 |
| Feb 23 2023 |
4154 |
356.28 |
| Feb 23 2023 |
5613 |
356.28 |
| Feb 16 2023 |
1776 |
348.77 |
| Feb 16 2023 |
4122 |
356.28 |
| Feb 16 2023 |
5562 |
356.28 |
| Feb 09 2023 |
1712 |
348.77 |
| Feb 09 2023 |
4106 |
356.28 |
| Feb 09 2023 |
5555 |
356.28 |
| Feb 02 2023 |
1689 |
348.77 |
| Feb 02 2023 |
4083 |
356.28 |
| Feb 02 2023 |
5545 |
356.28 |
| Jan 26 2023 |
1680 |
348.77 |
| Jan 26 2023 |
4063 |
356.28 |
| Jan 26 2023 |
5534 |
356.28 |
| Jan 19 2023 |
1680 |
348.77 |
| Jan 19 2023 |
4049 |
356.28 |
| Jan 19 2023 |
5530 |
356.28 |
| Jan 12 2023 |
1680 |
348.77 |
| Jan 12 2023 |
4046 |
356.28 |
| Jan 12 2023 |
5528 |
356.28 |
| Jan 05 2023 |
1680 |
348.77 |
| Jan 05 2023 |
4046 |
356.28 |
| Jan 05 2023 |
5528 |
356.28 |
| Dec 29 2022 |
1680 |
348.77 |
| Dec 29 2022 |
4046 |
356.28 |
| Dec 29 2022 |
5528 |
356.28 |
| Dec 22 2022 |
1680 |
348.77 |
| Dec 22 2022 |
4046 |
356.28 |
| Dec 22 2022 |
5528 |
356.28 |
| Dec 15 2022 |
1680 |
348.77 |
| Dec 15 2022 |
4044 |
356.28 |
| Dec 15 2022 |
5526 |
356.28 |
| Dec 08 2022 |
1680 |
348.77 |
| Dec 08 2022 |
4037 |
356.28 |
| Dec 08 2022 |
5520 |
356.28 |
| Dec 01 2022 |
1680 |
348.77 |
| Dec 01 2022 |
4037 |
356.28 |
| Dec 01 2022 |
5520 |
356.28 |
| Nov 24 2022 |
1680 |
348.77 |
| Nov 24 2022 |
4037 |
356.28 |
| Nov 24 2022 |
5520 |
356.28 |
| Nov 17 2022 |
1679 |
348.77 |
| Nov 17 2022 |
4035 |
356.28 |
| Nov 17 2022 |
5516 |
356.28 |
| Nov 10 2022 |
1679 |
348.77 |
| Nov 10 2022 |
4035 |
356.28 |
| Nov 10 2022 |
5517 |
356.28 |
| Nov 03 2022 |
1678 |
348.77 |
| Nov 03 2022 |
4021 |
356.28 |
| Nov 03 2022 |
5506 |
356.28 |
| Oct 27 2022 |
1678 |
348.77 |
| Oct 27 2022 |
4017 |
356.28 |
| Oct 27 2022 |
5501 |
356.28 |
| Oct 20 2022 |
1678 |
348.77 |
| Oct 20 2022 |
4017 |
356.28 |
| Oct 20 2022 |
5504 |
356.28 |
| Oct 13 2022 |
1663 |
348.77 |
| Oct 13 2022 |
4017 |
356.28 |
| Oct 13 2022 |
5500 |
356.28 |
| Oct 06 2022 |
1643 |
348.77 |
| Oct 06 2022 |
4020 |
356.28 |
| Oct 06 2022 |
5500 |
356.28 |
| Sep 29 2022 |
1626 |
348.77 |
| Sep 29 2022 |
4027 |
356.28 |
| Sep 29 2022 |
5500 |
356.28 |
| Sep 22 2022 |
1621 |
348.77 |
| Sep 22 2022 |
4019 |
356.28 |
| Sep 22 2022 |
5490 |
356.28 |
| Sep 15 2022 |
1618 |
348.77 |
| Sep 15 2022 |
4012 |
356.28 |
| Sep 15 2022 |
5486 |
356.28 |
| Sep 08 2022 |
1624 |
348.77 |
| Sep 08 2022 |
4062 |
359.26 |
| Sep 08 2022 |
5598 |
359.26 |
| Sep 01 2022 |
1612 |
348.77 |
| Sep 01 2022 |
4011 |
359.26 |
| Sep 01 2022 |
5543 |
359.26 |
| Aug 25 2022 |
1609 |
348.77 |
| Aug 25 2022 |
3966 |
359.26 |
| Aug 25 2022 |
5491 |
359.26 |
| Aug 18 2022 |
1619 |
348.77 |
| Aug 18 2022 |
3943 |
359.26 |
| Aug 18 2022 |
5458 |
359.26 |
| Aug 11 2022 |
1615 |
348.77 |
| Aug 11 2022 |
3372 |
342.53 |
| Aug 11 2022 |
4611 |
342.53 |
| Aug 04 2022 |
1595 |
348.77 |
| Aug 04 2022 |
3843 |
357.82 |
| Aug 04 2022 |
5342 |
357.82 |
| Jul 28 2022 |
1598 |
348.77 |
| Jul 28 2022 |
3767 |
357.82 |
| Jul 28 2022 |
5263 |
357.82 |
| Jul 21 2022 |
1577 |
348.77 |
| Jul 21 2022 |
3763 |
359.9 |
| Jul 21 2022 |
5303 |
359.9 |
| Jul 14 2022 |
1571 |
348.77 |
| Jul 14 2022 |
3757 |
359.9 |
| Jul 14 2022 |
5286 |
359.9 |
| Jul 07 2022 |
1563 |
348.77 |
| Jul 07 2022 |
2904 |
331.16 |
| Jul 07 2022 |
3946 |
331.16 |
| Jun 30 2022 |
1558 |
348.77 |
| Jun 30 2022 |
2896 |
331.16 |
| Jun 30 2022 |
3939 |
331.16 |
| Jun 23 2022 |
1556 |
348.77 |
| Jun 23 2022 |
2500 |
315.38 |
| Jun 23 2022 |
3374 |
315.38 |
| Jun 16 2022 |
1553 |
348.77 |
| Jun 16 2022 |
2398 |
315.38 |
| Jun 16 2022 |
3286 |
315.38 |
| Jun 09 2022 |
1515 |
348.77 |
| Jun 09 2022 |
2383 |
315.38 |
| Jun 09 2022 |
3222 |
315.38 |
| Jun 02 2022 |
1480 |
348.77 |
| Jun 02 2022 |
1694 |
283.29 |
| Jun 02 2022 |
2201 |
283.29 |
| May 26 2022 |
1463 |
348.77 |
| May 26 2022 |
1671 |
283.29 |
| May 26 2022 |
2150 |
283.29 |
| May 19 2022 |
1476 |
348.77 |
| May 19 2022 |
1632 |
283.29 |
| May 19 2022 |
2130 |
283.29 |
| May 12 2022 |
1471 |
348.77 |
| May 12 2022 |
1632 |
283.29 |
| May 12 2022 |
2119 |
283.29 |
| May 05 2022 |
1382 |
348.77 |
| May 05 2022 |
1593 |
283.29 |
| May 05 2022 |
2075 |
283.29 |
| Apr 28 2022 |
1517 |
348.77 |
| Apr 28 2022 |
1568 |
283.29 |
| Apr 28 2022 |
2044 |
283.29 |
| Apr 21 2022 |
1401 |
348.77 |
| Apr 21 2022 |
1516 |
283.29 |
| Apr 21 2022 |
1992 |
283.29 |
| Apr 14 2022 |
1408 |
348.77 |
| Apr 14 2022 |
1524 |
285.97 |
| Apr 14 2022 |
2032 |
285.97 |
| Apr 07 2022 |
1437 |
348.77 |
| Apr 07 2022 |
1503 |
285.97 |
| Apr 07 2022 |
1995 |
285.97 |
| Mar 31 2022 |
1442 |
348.77 |
| Mar 31 2022 |
1498 |
285.97 |
| Mar 31 2022 |
1989 |
285.97 |
| Mar 24 2022 |
1426 |
348.77 |
| Mar 24 2022 |
1474 |
285.97 |
| Mar 24 2022 |
1968 |
285.97 |
| Mar 17 2022 |
1427 |
348.77 |
| Mar 17 2022 |
1458 |
285.97 |
| Mar 17 2022 |
1959 |
285.97 |
| Mar 10 2022 |
1431 |
348.77 |
| Mar 10 2022 |
1448 |
285.97 |
| Mar 10 2022 |
1935 |
285.97 |
| Mar 03 2022 |
1366 |
348.77 |
| Mar 03 2022 |
1447 |
285.97 |
| Mar 03 2022 |
1923 |
285.97 |
| Feb 24 2022 |
1254 |
348.77 |
| Feb 24 2022 |
1432 |
285.97 |
| Feb 24 2022 |
1878 |
285.97 |
| Feb 17 2022 |
1145 |
348.77 |
| Feb 17 2022 |
1343 |
285.97 |
| Feb 17 2022 |
1788 |
285.97 |
| Feb 10 2022 |
1137 |
348.77 |
| Feb 10 2022 |
1346 |
285.97 |
| Feb 10 2022 |
1791 |
285.97 |
| Feb 03 2022 |
1120 |
348.77 |
| Feb 03 2022 |
1352 |
285.97 |
| Feb 03 2022 |
1796 |
285.97 |
| Jan 27 2022 |
1100 |
348.77 |
| Jan 27 2022 |
1351 |
285.97 |
| Jan 27 2022 |
1796 |
285.97 |
| Jan 20 2022 |
1103 |
348.77 |
| Jan 20 2022 |
1351 |
285.97 |
| Jan 20 2022 |
1794 |
285.97 |
| Jan 13 2022 |
1103 |
348.77 |
| Jan 13 2022 |
1348 |
285.97 |
| Jan 13 2022 |
1795 |
285.97 |
| Jan 06 2022 |
1103 |
348.77 |
| Jan 06 2022 |
1348 |
285.97 |
| Jan 06 2022 |
1795 |
285.97 |
| Dec 30 2021 |
1105 |
348.77 |
| Dec 30 2021 |
1348 |
285.97 |
| Dec 30 2021 |
1796 |
285.97 |
| Dec 23 2021 |
1105 |
348.77 |
| Dec 23 2021 |
1348 |
285.97 |
| Dec 23 2021 |
1796 |
285.97 |
| Dec 16 2021 |
1105 |
348.77 |
| Dec 16 2021 |
1348 |
285.97 |
| Dec 16 2021 |
1796 |
285.97 |
| Dec 09 2021 |
1105 |
348.77 |
| Dec 09 2021 |
1348 |
285.97 |
| Dec 09 2021 |
1796 |
285.97 |
| Dec 02 2021 |
1105 |
348.77 |
| Dec 02 2021 |
1348 |
285.97 |
| Dec 02 2021 |
1796 |
285.97 |
| Nov 25 2021 |
1105 |
348.77 |
| Nov 25 2021 |
1348 |
285.97 |
| Nov 25 2021 |
1796 |
285.97 |
| Nov 18 2021 |
1105 |
348.77 |
| Nov 18 2021 |
1348 |
285.97 |
| Nov 18 2021 |
1796 |
285.97 |
| Nov 11 2021 |
1106 |
348.77 |
| Nov 11 2021 |
1348 |
285.97 |
| Nov 11 2021 |
1796 |
285.97 |
| Nov 04 2021 |
1113 |
348.77 |
| Nov 04 2021 |
1348 |
285.97 |
| Nov 04 2021 |
1809 |
285.97 |
| Oct 28 2021 |
1113 |
348.77 |
| Oct 28 2021 |
1348 |
285.97 |
| Oct 28 2021 |
1809 |
285.97 |
| Oct 21 2021 |
1113 |
348.77 |
| Oct 21 2021 |
1348 |
285.97 |
| Oct 21 2021 |
1809 |
285.97 |
| Oct 14 2021 |
1111 |
348.77 |
| Oct 14 2021 |
1348 |
285.97 |
| Oct 14 2021 |
1810 |
285.97 |
| Oct 07 2021 |
1111 |
348.77 |
| Oct 07 2021 |
1349 |
285.97 |
| Oct 07 2021 |
1810 |
285.97 |
| Sep 30 2021 |
1099 |
348.77 |
| Sep 30 2021 |
1330 |
285.97 |
| Sep 30 2021 |
1778 |
285.97 |
| Sep 23 2021 |
1103 |
348.77 |
| Sep 23 2021 |
1296 |
285.97 |
| Sep 23 2021 |
1745 |
285.97 |
| Sep 16 2021 |
1091 |
348.77 |
| Sep 16 2021 |
1276 |
285.97 |
| Sep 16 2021 |
1685 |
285.97 |
| Sep 09 2021 |
1086 |
348.77 |
| Sep 09 2021 |
1649 |
315.37 |
| Sep 09 2021 |
2037 |
305.75 |
| Sep 02 2021 |
1109 |
348.77 |
| Sep 02 2021 |
1761 |
328.43 |
| Sep 02 2021 |
2172 |
318.17 |
| Aug 26 2021 |
1102 |
348.77 |
| Aug 26 2021 |
2248 |
357.2 |
| Aug 26 2021 |
2988 |
350.55 |
| Aug 19 2021 |
1106 |
348.77 |
| Aug 19 2021 |
2146 |
360.69 |
| Aug 19 2021 |
2975 |
354.04 |
| Aug 12 2021 |
1095 |
348.77 |
| Aug 12 2021 |
2109 |
360.69 |
| Aug 12 2021 |
2925 |
354.04 |
| Aug 05 2021 |
1067 |
348.77 |
| Aug 05 2021 |
2058 |
360.69 |
| Aug 05 2021 |
2828 |
354.04 |
| Jul 29 2021 |
1259 |
369.66 |
| Jul 29 2021 |
2027 |
360.69 |
| Jul 29 2021 |
2776 |
354.04 |
| Jul 22 2021 |
1200 |
369.66 |
| Jul 22 2021 |
1840 |
358.04 |
| Jul 22 2021 |
2702 |
356.39 |
| Jul 15 2021 |
1231 |
369.66 |
| Jul 15 2021 |
1780 |
358.04 |
| Jul 15 2021 |
2643 |
356.39 |
| Jul 08 2021 |
1206 |
369.66 |
| Jul 08 2021 |
1766 |
358.04 |
| Jul 08 2021 |
2610 |
356.39 |
| Jul 01 2021 |
1208 |
369.66 |
| Jul 01 2021 |
1713 |
358.04 |
| Jul 01 2021 |
2561 |
356.39 |
| Jun 24 2021 |
1126 |
369.66 |
| Jun 24 2021 |
1686 |
358.04 |
| Jun 24 2021 |
2508 |
356.39 |
| Jun 17 2021 |
1077 |
369.66 |
| Jun 17 2021 |
1527 |
358.04 |
| Jun 17 2021 |
2324 |
356.39 |
| Jun 10 2021 |
1011 |
369.66 |
| Jun 10 2021 |
1265 |
354.24 |
| Jun 10 2021 |
2123 |
356.39 |
| Jun 03 2021 |
2038 |
356.39 |
| May 27 2021 |
1250 |
389.84 |
| May 27 2021 |
2087 |
354.3 |
| May 27 2021 |
2106 |
368.56 |
| May 07 2021 |
2865 |
355.33 |
| Apr 30 2021 |
1239 |
380.92 |
| Apr 30 2021 |
1913 |
380.92 |
| Apr 23 2021 |
1153 |
380.92 |
| Apr 23 2021 |
1687 |
380.92 |
| Apr 16 2021 |
1066 |
380.92 |
| Apr 16 2021 |
1457 |
380.92 |
| Apr 09 2021 |
752 |
380.92 |
| Apr 09 2021 |
1099 |
380.92 |
| Apr 02 2021 |
744 |
380.92 |
| Apr 02 2021 |
1086 |
380.92 |
| Mar 26 2021 |
649 |
380.92 |
| Mar 26 2021 |
960 |
380.92 |
| Mar 19 2021 |
518 |
380.92 |
| Mar 19 2021 |
828 |
380.92 |
| Mar 12 2021 |
433 |
380.92 |
| Mar 12 2021 |
740 |
380.92 |
| Mar 05 2021 |
615 |
380.92 |
| Mar 05 2021 |
1029 |
380.92 |
| Feb 26 2021 |
765 |
380.92 |
| Feb 26 2021 |
1195 |
380.92 |
| Feb 19 2021 |
792 |
380.92 |
| Feb 19 2021 |
1307 |
380.92 |
| Feb 12 2021 |
867 |
380.92 |
| Feb 12 2021 |
1400 |
380.92 |
| Feb 05 2021 |
900 |
380.92 |
| Feb 05 2021 |
1463 |
380.92 |
| Jan 29 2021 |
914 |
380.92 |
| Jan 29 2021 |
1498 |
380.92 |
| Jan 22 2021 |
928 |
380.92 |
| Jan 22 2021 |
1525 |
380.92 |
| Jan 15 2021 |
944 |
380.92 |
| Jan 15 2021 |
1558 |
380.92 |
| Jan 08 2021 |
944 |
380.92 |
| Jan 08 2021 |
1557 |
380.92 |
| Jan 01 2021 |
936 |
380.92 |
| Jan 01 2021 |
1545 |
380.92 |
| Dec 25 2020 |
936 |
380.92 |
| Dec 25 2020 |
1545 |
380.92 |
| Dec 18 2020 |
936 |
380.92 |
| Dec 18 2020 |
1545 |
380.92 |
| Dec 11 2020 |
936 |
380.92 |
| Dec 11 2020 |
1545 |
380.92 |
| Dec 04 2020 |
929 |
380.92 |
| Dec 04 2020 |
1538 |
380.92 |
| Nov 27 2020 |
929 |
380.92 |
| Nov 27 2020 |
1538 |
380.92 |
| Nov 20 2020 |
929 |
380.92 |
| Nov 20 2020 |
1538 |
380.92 |
| Nov 13 2020 |
929 |
380.92 |
| Nov 13 2020 |
1538 |
380.92 |
| Nov 06 2020 |
929 |
380.92 |
| Nov 06 2020 |
1564 |
380.92 |
| Oct 30 2020 |
927 |
380.92 |
| Oct 30 2020 |
1523 |
380.92 |
| Oct 23 2020 |
927 |
380.92 |
| Oct 23 2020 |
1510 |
380.92 |
| Oct 16 2020 |
924 |
380.92 |
| Oct 16 2020 |
1515 |
380.92 |
| Oct 09 2020 |
916 |
380.92 |
| Oct 09 2020 |
1502 |
380.92 |
| Oct 02 2020 |
856 |
380.92 |
| Oct 02 2020 |
1382 |
380.92 |
| Sep 25 2020 |
873 |
380.92 |
| Sep 25 2020 |
1408 |
380.92 |
| Sep 18 2020 |
875 |
380.92 |
| Sep 18 2020 |
1413 |
380.92 |
| Sep 11 2020 |
899 |
380.92 |
| Sep 11 2020 |
1331 |
380.92 |
| Sep 04 2020 |
979 |
380.92 |
| Sep 04 2020 |
1554 |
380.92 |
| Aug 28 2020 |
1147 |
380.92 |
| Aug 28 2020 |
1717 |
380.92 |
| Aug 21 2020 |
1229 |
380.92 |
| Aug 21 2020 |
1862 |
380.92 |
| Aug 14 2020 |
1208 |
379.48 |
| Aug 14 2020 |
1822 |
379.48 |
| Aug 07 2020 |
730 |
355.33 |
| Aug 07 2020 |
1082 |
355.33 |
| Jul 31 2020 |
1055 |
366.68 |
| Jul 31 2020 |
389 |
327.24 |
| Jul 31 2020 |
2566 |
411.45 |
| Jul 31 2020 |
1366 |
362.87 |
| Jul 24 2020 |
1023 |
362.32 |
| Jul 24 2020 |
390 |
327.24 |
| Jul 24 2020 |
2681 |
411.45 |
| Jul 24 2020 |
1468 |
362.87 |
| Jul 17 2020 |
397 |
327.24 |
| Jul 17 2020 |
1129 |
362.32 |
| Jul 17 2020 |
2886 |
411.45 |
| Jul 17 2020 |
1561 |
362.87 |
| Jul 10 2020 |
3000 |
411.45 |
| Jul 10 2020 |
1212 |
362.32 |
| Jul 10 2020 |
437 |
327.24 |
| Jul 10 2020 |
1628 |
362.32 |
| Jul 03 2020 |
1959 |
383.57 |
| Jul 03 2020 |
457 |
327.24 |
| Jul 03 2020 |
3076 |
411.45 |
| Jul 03 2020 |
2345 |
377.59 |
| Jun 26 2020 |
524 |
327.24 |
| Jun 26 2020 |
2151 |
383.57 |
| Jun 26 2020 |
3251 |
411.45 |
| Jun 26 2020 |
2540 |
377.59 |
| Jun 19 2020 |
546 |
327.24 |
| Jun 19 2020 |
2261 |
383.57 |
| Jun 19 2020 |
3343 |
411.45 |
| Jun 19 2020 |
2708 |
377.59 |
| Jun 12 2020 |
2121 |
378.97 |
| Jun 12 2020 |
560 |
327.24 |
| Jun 12 2020 |
3483 |
411.45 |
| Jun 12 2020 |
2657 |
375.16 |
| Jun 05 2020 |
2209 |
378.97 |
| Jun 05 2020 |
574 |
327.24 |
| Jun 05 2020 |
3555 |
411.45 |
| Jun 05 2020 |
2755 |
375.16 |
| May 29 2020 |
578 |
327.24 |
| May 29 2020 |
2276 |
378.97 |
| May 29 2020 |
3681 |
411.45 |
| May 29 2020 |
2841 |
375.16 |
| May 22 2020 |
2341 |
386.46 |
| May 22 2020 |
2383 |
378.97 |
| May 22 2020 |
599 |
327.24 |
| May 22 2020 |
2981 |
375.16 |
| May 15 2020 |
658 |
327.24 |
| May 15 2020 |
2438 |
378.97 |
| May 15 2020 |
2442 |
386.46 |
| May 15 2020 |
3118 |
375.16 |
| May 08 2020 |
2482 |
378.97 |
| May 08 2020 |
657 |
327.24 |
| May 08 2020 |
2489 |
386.46 |
| May 08 2020 |
3187 |
375.16 |
| May 01 2020 |
2048 |
374.89 |
| May 01 2020 |
2645 |
378.97 |
| May 01 2020 |
775 |
327.24 |
| May 01 2020 |
3432 |
375.16 |
| Apr 24 2020 |
2732 |
378.97 |
| Apr 24 2020 |
782 |
327.24 |
| Apr 24 2020 |
1937 |
370.52 |
| Apr 24 2020 |
3580 |
375.16 |
| Apr 17 2020 |
2062 |
370.52 |
| Apr 17 2020 |
2744 |
378.97 |
| Apr 17 2020 |
783 |
327.24 |
| Apr 17 2020 |
3694 |
375.16 |
| Apr 10 2020 |
2123 |
370.52 |
| Apr 10 2020 |
2797 |
378.97 |
| Apr 10 2020 |
799 |
327.24 |
| Apr 10 2020 |
3790 |
375.16 |
| Apr 03 2020 |
867 |
327.24 |
| Apr 03 2020 |
2881 |
378.97 |
| Apr 03 2020 |
2045 |
366.85 |
| Apr 03 2020 |
3918 |
375.16 |
| Mar 27 2020 |
888 |
327.24 |
| Mar 27 2020 |
2941 |
378.97 |
| Mar 27 2020 |
2156 |
366.85 |
| Mar 27 2020 |
4084 |
375.16 |
| Mar 20 2020 |
899 |
327.24 |
| Mar 20 2020 |
2993 |
378.97 |
| Mar 20 2020 |
1479 |
350.2 |
| Mar 20 2020 |
4154 |
375.16 |
| Mar 13 2020 |
1541 |
350.2 |
| Mar 13 2020 |
889 |
327.24 |
| Mar 13 2020 |
3015 |
378.97 |
| Mar 13 2020 |
4230 |
375.16 |
| Mar 06 2020 |
3047 |
378.97 |
| Mar 06 2020 |
911 |
327.24 |
| Mar 06 2020 |
1576 |
350.2 |
| Mar 06 2020 |
4269 |
375.16 |
| Feb 28 2020 |
3038 |
378.97 |
| Feb 28 2020 |
955 |
327.24 |
| Feb 28 2020 |
1604 |
350.2 |
| Feb 28 2020 |
4315 |
375.16 |
| Feb 21 2020 |
1587 |
350.2 |
| Feb 21 2020 |
940 |
327.24 |
| Feb 21 2020 |
3000 |
378.97 |
| Feb 21 2020 |
4252 |
375.16 |
| Feb 14 2020 |
3010 |
378.97 |
| Feb 14 2020 |
942 |
327.24 |
| Feb 14 2020 |
1597 |
350.2 |
| Feb 14 2020 |
4262 |
375.16 |
| Feb 07 2020 |
947 |
327.24 |
| Feb 07 2020 |
2997 |
378.97 |
| Feb 07 2020 |
1591 |
350.2 |
| Feb 07 2020 |
4263 |
375.16 |
| Jan 31 2020 |
949 |
327.24 |
| Jan 31 2020 |
3007 |
378.97 |
| Jan 31 2020 |
1609 |
350.2 |
| Jan 31 2020 |
4275 |
375.16 |
| Jan 24 2020 |
1604 |
350.2 |
| Jan 24 2020 |
948 |
327.24 |
| Jan 24 2020 |
3016 |
378.97 |
| Jan 24 2020 |
4280 |
375.16 |
| Jan 17 2020 |
948 |
327.24 |
| Jan 17 2020 |
3007 |
378.97 |
| Jan 17 2020 |
1608 |
350.2 |
| Jan 17 2020 |
4265 |
375.16 |
| Jan 10 2020 |
3004 |
378.97 |
| Jan 10 2020 |
948 |
327.24 |
| Jan 10 2020 |
1608 |
350.2 |
| Jan 10 2020 |
4266 |
375.16 |
| Jan 03 2020 |
948 |
327.24 |
| Jan 03 2020 |
3009 |
378.97 |
| Jan 03 2020 |
1609 |
350.2 |
| Jan 03 2020 |
4267 |
375.16 |
| Dec 27 2019 |
947 |
327.24 |
| Dec 27 2019 |
3010 |
378.97 |
| Dec 27 2019 |
1609 |
350.2 |
| Dec 27 2019 |
4268 |
375.16 |
| Dec 20 2019 |
3010 |
378.97 |
| Dec 20 2019 |
947 |
327.24 |
| Dec 20 2019 |
1609 |
350.2 |
| Dec 20 2019 |
4268 |
375.16 |
| Dec 13 2019 |
947 |
327.24 |
| Dec 13 2019 |
3010 |
378.97 |
| Dec 13 2019 |
1609 |
350.2 |
| Dec 13 2019 |
4268 |
375.16 |
| Dec 06 2019 |
1609 |
350.2 |
| Dec 06 2019 |
3009 |
378.97 |
| Dec 06 2019 |
947 |
327.24 |
| Dec 06 2019 |
4269 |
375.16 |
| Nov 29 2019 |
3008 |
378.97 |
| Nov 29 2019 |
947 |
327.24 |
| Nov 29 2019 |
1609 |
350.2 |
| Nov 29 2019 |
4280 |
375.16 |
| Nov 22 2019 |
947 |
327.24 |
| Nov 22 2019 |
3008 |
378.97 |
| Nov 22 2019 |
1609 |
350.2 |
| Nov 22 2019 |
4280 |
375.16 |
| Nov 15 2019 |
1609 |
350.2 |
| Nov 15 2019 |
947 |
327.24 |
| Nov 15 2019 |
3008 |
378.97 |
| Nov 15 2019 |
4281 |
375.16 |
| Nov 08 2019 |
3008 |
378.97 |
| Nov 08 2019 |
947 |
327.24 |
| Nov 08 2019 |
1610 |
350.2 |
| Nov 08 2019 |
4267 |
375.16 |
| Nov 01 2019 |
1574 |
350.2 |
| Nov 01 2019 |
3010 |
378.97 |
| Nov 01 2019 |
947 |
327.24 |
| Nov 01 2019 |
4202 |
375.16 |
| Oct 25 2019 |
1574 |
350.2 |
| Oct 25 2019 |
3014 |
378.97 |
| Oct 25 2019 |
948 |
327.24 |
| Oct 25 2019 |
4206 |
375.16 |
| Oct 18 2019 |
948 |
327.24 |
| Oct 18 2019 |
3014 |
378.97 |
| Oct 18 2019 |
1575 |
350.2 |
| Oct 18 2019 |
4209 |
375.16 |
| Oct 11 2019 |
949 |
327.24 |
| Oct 11 2019 |
3012 |
378.97 |
| Oct 11 2019 |
1576 |
350.2 |
| Oct 11 2019 |
4208 |
375.16 |
| Oct 04 2019 |
3015 |
378.97 |
| Oct 04 2019 |
949 |
327.24 |
| Oct 04 2019 |
1580 |
350.2 |
| Oct 04 2019 |
4215 |
375.16 |
| Sep 27 2019 |
1580 |
350.2 |
| Sep 27 2019 |
3011 |
378.97 |
| Sep 27 2019 |
949 |
327.24 |
| Sep 27 2019 |
4250 |
375.16 |
| Sep 20 2019 |
3016 |
378.97 |
| Sep 20 2019 |
960 |
327.24 |
| Sep 20 2019 |
1573 |
350.2 |
| Sep 20 2019 |
4253 |
375.16 |
| Sep 13 2019 |
3007 |
378.97 |
| Sep 13 2019 |
966 |
327.24 |
| Sep 13 2019 |
1583 |
350.2 |
| Sep 13 2019 |
4260 |
375.16 |
| Sep 06 2019 |
1610 |
350.2 |
| Sep 06 2019 |
967 |
327.24 |
| Sep 06 2019 |
3012 |
378.97 |
| Sep 06 2019 |
4321 |
375.16 |
| Aug 30 2019 |
3032 |
378.97 |
| Aug 30 2019 |
985 |
327.24 |
| Aug 30 2019 |
1633 |
350.2 |
| Aug 30 2019 |
4366 |
375.16 |
| Aug 23 2019 |
995 |
327.24 |
| Aug 23 2019 |
3061 |
378.97 |
| Aug 23 2019 |
1629 |
350.2 |
| Aug 23 2019 |
4403 |
375.16 |
| Aug 16 2019 |
2219 |
363.15 |
| Aug 16 2019 |
1038 |
327.24 |
| Aug 16 2019 |
1325 |
342.22 |
| Aug 16 2019 |
4675 |
377.82 |
| Aug 09 2019 |
1349 |
342.22 |
| Aug 09 2019 |
4022 |
392.1 |
| Aug 09 2019 |
1037 |
327.24 |
| Aug 09 2019 |
4968 |
380.96 |
| Aug 02 2019 |
5218 |
406.91 |
| Aug 02 2019 |
1362 |
342.22 |
| Aug 02 2019 |
3924 |
369.2 |
| Jul 26 2019 |
7031 |
425.78 |
| Jul 26 2019 |
1389 |
342.22 |
| Jul 26 2019 |
4262 |
372.23 |
| Jul 19 2019 |
7042 |
425.78 |
| Jul 19 2019 |
1428 |
342.22 |
| Jul 19 2019 |
4290 |
372.23 |
| Jul 12 2019 |
7189 |
425.78 |
| Jul 12 2019 |
1445 |
342.22 |
| Jul 12 2019 |
4416 |
372.23 |
| Jul 05 2019 |
7463 |
425.78 |
| Jul 05 2019 |
1594 |
342.22 |
| Jul 05 2019 |
4609 |
372.23 |
| Jun 28 2019 |
7109 |
420.9 |
| Jun 28 2019 |
1604 |
342.22 |
| Jun 28 2019 |
3776 |
361.6 |
| Jun 21 2019 |
1602 |
342.22 |
| Jun 21 2019 |
7092 |
420.9 |
| Jun 21 2019 |
3723 |
361.6 |
| Jun 14 2019 |
6737 |
416.32 |
| Jun 14 2019 |
1594 |
342.22 |
| Jun 14 2019 |
2644 |
346.06 |
| Jun 07 2019 |
5241 |
398.69 |
| Jun 07 2019 |
1610 |
342.22 |
| Jun 07 2019 |
2685 |
346.06 |
| May 31 2019 |
1603 |
342.22 |
| May 31 2019 |
3666 |
377.95 |
| May 31 2019 |
2569 |
344.2 |
| May 24 2019 |
3727 |
377.95 |
| May 24 2019 |
1625 |
342.22 |
| May 24 2019 |
2293 |
338.35 |
| May 17 2019 |
1654 |
342.22 |
| May 17 2019 |
3775 |
377.95 |
| May 17 2019 |
2350 |
338.35 |
| May 10 2019 |
1665 |
342.22 |
| May 10 2019 |
5794 |
403.69 |
| May 10 2019 |
2555 |
342.22 |
| May 03 2019 |
6903 |
415.19 |
| May 03 2019 |
1767 |
344.66 |
| May 03 2019 |
2706 |
344.66 |
| Apr 26 2019 |
6936 |
415.19 |
| Apr 26 2019 |
1711 |
343.45 |
| Apr 26 2019 |
2975 |
348.45 |
| Apr 19 2019 |
7037 |
415.19 |
| Apr 19 2019 |
1669 |
343.45 |
| Apr 19 2019 |
2926 |
348.45 |
| Apr 18 2019 |
1680 |
343.45 |
| Apr 18 2019 |
7047 |
415.19 |
| Apr 12 2019 |
7155 |
415.19 |
| Apr 12 2019 |
2830 |
367.09 |
| Apr 12 2019 |
3503 |
356.77 |
| Apr 05 2019 |
7011 |
415.19 |
| Apr 05 2019 |
3999 |
385.8 |
| Apr 05 2019 |
4153 |
366.65 |
| Mar 29 2019 |
6906 |
415.19 |
| Mar 29 2019 |
3978 |
385.8 |
| Mar 29 2019 |
4134 |
366.65 |
| Mar 22 2019 |
6167 |
412.56 |
| Mar 22 2019 |
6851 |
415.19 |
| Mar 22 2019 |
6888 |
394.37 |
| Mar 15 2019 |
6839 |
415.19 |
| Mar 15 2019 |
9790 |
449.05 |
| Mar 15 2019 |
9315 |
415.19 |
| Mar 08 2019 |
6795 |
415.19 |
| Mar 08 2019 |
9606 |
449.05 |
| Mar 08 2019 |
9164 |
415.19 |
| Mar 01 2019 |
6811 |
415.19 |
| Mar 01 2019 |
9680 |
449.05 |
| Mar 01 2019 |
9211 |
415.19 |
| Feb 22 2019 |
9707 |
449.05 |
| Feb 22 2019 |
6841 |
415.19 |
| Feb 22 2019 |
9233 |
415.19 |
| Feb 15 2019 |
6785 |
415.19 |
| Feb 15 2019 |
9688 |
449.05 |
| Feb 15 2019 |
9181 |
415.19 |
| Feb 08 2019 |
6741 |
415.19 |
| Feb 08 2019 |
9632 |
449.05 |
| Feb 08 2019 |
9140 |
415.19 |
| Feb 01 2019 |
6775 |
415.19 |
| Feb 01 2019 |
9646 |
449.05 |
| Feb 01 2019 |
9138 |
415.19 |
| Jan 25 2019 |
6786 |
415.19 |
| Jan 25 2019 |
9657 |
449.05 |
| Jan 25 2019 |
9169 |
415.19 |
| Jan 18 2019 |
6790 |
415.19 |
| Jan 18 2019 |
9707 |
449.05 |
| Jan 18 2019 |
9182 |
415.19 |
| Jan 11 2019 |
6789 |
415.19 |
| Jan 11 2019 |
9707 |
449.05 |
| Jan 11 2019 |
9183 |
415.19 |
| Jan 04 2019 |
9708 |
449.05 |
| Jan 04 2019 |
6797 |
415.19 |
| Jan 04 2019 |
9193 |
415.19 |
| Dec 28 2018 |
6797 |
415.19 |
| Dec 28 2018 |
9708 |
449.05 |
| Dec 28 2018 |
9193 |
415.19 |
| Dec 21 2018 |
6797 |
415.19 |
| Dec 21 2018 |
9708 |
449.05 |
| Dec 21 2018 |
9193 |
415.19 |
| Dec 14 2018 |
9708 |
449.05 |
| Dec 14 2018 |
6797 |
415.19 |
| Dec 14 2018 |
9193 |
415.19 |
| Dec 07 2018 |
6795 |
415.19 |
| Dec 07 2018 |
9708 |
449.05 |
| Dec 07 2018 |
9192 |
415.19 |
| Nov 30 2018 |
9708 |
449.05 |
| Nov 30 2018 |
6795 |
415.19 |
| Nov 30 2018 |
9192 |
415.19 |
| Nov 23 2018 |
9708 |
449.05 |
| Nov 23 2018 |
6795 |
415.19 |
| Nov 23 2018 |
9192 |
415.19 |
| Nov 16 2018 |
6795 |
415.19 |
| Nov 16 2018 |
9708 |
449.05 |
| Nov 16 2018 |
9192 |
415.19 |
| Nov 09 2018 |
6795 |
415.19 |
| Nov 09 2018 |
9709 |
449.05 |
| Nov 09 2018 |
9192 |
415.19 |
| Nov 02 2018 |
6795 |
415.19 |
| Nov 02 2018 |
9709 |
449.05 |
| Nov 02 2018 |
9169 |
415.19 |
| Oct 26 2018 |
9708 |
449.05 |
| Oct 26 2018 |
6795 |
415.19 |
| Oct 26 2018 |
9166 |
415.19 |
| Oct 19 2018 |
6795 |
415.19 |
| Oct 19 2018 |
9726 |
449.05 |
| Oct 19 2018 |
9187 |
415.19 |
| Oct 12 2018 |
6779 |
415.19 |
| Oct 12 2018 |
9693 |
449.05 |
| Oct 12 2018 |
9159 |
415.19 |
| Oct 05 2018 |
9716 |
449.05 |
| Oct 05 2018 |
6763 |
415.19 |
| Oct 05 2018 |
9244 |
415.19 |
| Sep 28 2018 |
6773 |
415.19 |
| Sep 28 2018 |
9496 |
449.05 |
| Sep 28 2018 |
9005 |
415.19 |
| Sep 21 2018 |
6752 |
415.19 |
| Sep 21 2018 |
9470 |
449.05 |
| Sep 21 2018 |
8992 |
415.19 |
| Sep 14 2018 |
6790 |
415.19 |
| Sep 14 2018 |
9502 |
449.05 |
| Sep 14 2018 |
9026 |
415.19 |
| Sep 07 2018 |
9661 |
449.05 |
| Sep 07 2018 |
6862 |
415.19 |
| Sep 07 2018 |
9193 |
415.19 |
| Aug 31 2018 |
9700 |
449.05 |
| Aug 31 2018 |
6930 |
415.19 |
| Aug 31 2018 |
9269 |
415.19 |
| Aug 24 2018 |
9733 |
449.05 |
| Aug 24 2018 |
6877 |
415.19 |
| Aug 24 2018 |
9286 |
415.19 |
| Aug 17 2018 |
6997 |
415.19 |
| Aug 17 2018 |
9716 |
449.05 |
| Aug 17 2018 |
9367 |
415.19 |
| Aug 10 2018 |
7006 |
415.19 |
| Aug 10 2018 |
9748 |
449.05 |
| Aug 10 2018 |
9472 |
415.19 |
| Aug 03 2018 |
7086 |
415.19 |
| Aug 03 2018 |
9902 |
449.05 |
| Aug 03 2018 |
9551 |
415.19 |
| Jul 27 2018 |
5588 |
398.02 |
| Jul 27 2018 |
9986 |
449.05 |
| Jul 27 2018 |
7506 |
397.36 |
| Jul 20 2018 |
5631 |
397.36 |
| Jul 20 2018 |
9942 |
449.05 |
| Jul 20 2018 |
7616 |
397.36 |
| Jul 13 2018 |
10142 |
449.05 |
| Jul 13 2018 |
5510 |
397.36 |
| Jul 13 2018 |
7532 |
397.36 |
| Jul 06 2018 |
5358 |
397.36 |
| Jul 06 2018 |
9963 |
449.05 |
| Jul 06 2018 |
7253 |
397.36 |
| Jun 29 2018 |
9974 |
449.05 |
| Jun 29 2018 |
4673 |
388.69 |
| Jun 29 2018 |
6335 |
388.69 |
| Jun 22 2018 |
4844 |
388.69 |
| Jun 22 2018 |
10191 |
449.05 |
| Jun 22 2018 |
6514 |
388.69 |
| Jun 15 2018 |
10249 |
449.05 |
| Jun 15 2018 |
6399 |
406.38 |
| Jun 15 2018 |
7148 |
393.98 |
| Jun 08 2018 |
4846 |
387.68 |
| Jun 08 2018 |
10284 |
449.05 |
| Jun 08 2018 |
6776 |
390.09 |
| Jun 01 2018 |
10649 |
449.05 |
| Jun 01 2018 |
3343 |
367.03 |
| Jun 01 2018 |
1682 |
342.45 |
| Jun 01 2018 |
6299 |
383.09 |
| May 25 2018 |
1689 |
342.45 |
| May 25 2018 |
3480 |
367.64 |
| May 25 2018 |
10684 |
449.05 |
| May 25 2018 |
7767 |
395.46 |
| May 18 2018 |
10789 |
449.05 |
| May 18 2018 |
3506 |
367.64 |
| May 18 2018 |
1696 |
342.45 |
| May 18 2018 |
7765 |
395.46 |
| May 11 2018 |
1669 |
342.45 |
| May 11 2018 |
1947 |
339.53 |
| May 11 2018 |
10795 |
449.05 |
| May 11 2018 |
5554 |
374.23 |
| May 04 2018 |
2357 |
346.46 |
| May 04 2018 |
11531 |
454.27 |
| May 04 2018 |
1680 |
342.45 |
| May 04 2018 |
5727 |
375.24 |
| Apr 27 2018 |
1728 |
342.45 |
| Apr 27 2018 |
2372 |
346.46 |
| Apr 27 2018 |
14380 |
484.71 |
| Apr 27 2018 |
6537 |
382.57 |
| Apr 20 2018 |
2040 |
337.91 |
| Apr 20 2018 |
1723 |
342.45 |
| Apr 20 2018 |
11433 |
453.85 |
| Apr 20 2018 |
3351 |
346.46 |
| Apr 13 2018 |
2024 |
337.91 |
| Apr 13 2018 |
11346 |
453.85 |
| Apr 13 2018 |
1690 |
342.45 |
| Apr 13 2018 |
3338 |
346.46 |
| Apr 06 2018 |
2032 |
337.91 |
| Apr 06 2018 |
1689 |
342.45 |
| Apr 06 2018 |
3692 |
371.15 |
| Apr 06 2018 |
2830 |
337.91 |
| Mar 30 2018 |
1681 |
342.45 |
| Mar 30 2018 |
1881 |
333.81 |
| Mar 30 2018 |
5337 |
389.93 |
| Mar 30 2018 |
2689 |
334.68 |
| Mar 23 2018 |
1749 |
342.45 |
| Mar 23 2018 |
3530 |
365.38 |
| Mar 23 2018 |
1888 |
333.81 |
| Mar 23 2018 |
2734 |
334.68 |
| Mar 16 2018 |
3513 |
365.38 |
| Mar 16 2018 |
1757 |
342.45 |
| Mar 16 2018 |
1891 |
333.81 |
| Mar 16 2018 |
2783 |
334.68 |
| Mar 09 2018 |
1749 |
342.45 |
| Mar 09 2018 |
1880 |
333.81 |
| Mar 09 2018 |
3501 |
365.38 |
| Mar 09 2018 |
2801 |
334.68 |
| Mar 02 2018 |
1777 |
342.45 |
| Mar 02 2018 |
1890 |
333.81 |
| Mar 02 2018 |
3550 |
365.38 |
| Mar 02 2018 |
2946 |
334.68 |
| Feb 23 2018 |
3580 |
365.38 |
| Feb 23 2018 |
1810 |
342.45 |
| Feb 23 2018 |
1910 |
333.81 |
| Feb 23 2018 |
2967 |
334.68 |
| Feb 16 2018 |
1769 |
342.45 |
| Feb 16 2018 |
1915 |
333.81 |
| Feb 16 2018 |
3602 |
365.38 |
| Feb 16 2018 |
2976 |
334.68 |
| Feb 09 2018 |
1920 |
333.81 |
| Feb 09 2018 |
1835 |
342.45 |
| Feb 09 2018 |
3600 |
365.38 |
| Feb 09 2018 |
2970 |
334.68 |
| Feb 02 2018 |
1826 |
342.45 |
| Feb 02 2018 |
1919 |
333.81 |
| Feb 02 2018 |
3603 |
365.38 |
| Feb 02 2018 |
2982 |
334.68 |
| Jan 26 2018 |
1826 |
342.45 |
| Jan 26 2018 |
1921 |
333.81 |
| Jan 26 2018 |
3620 |
365.38 |
| Jan 26 2018 |
2987 |
334.68 |
| Jan 19 2018 |
1920 |
333.81 |
| Jan 19 2018 |
1826 |
342.45 |
| Jan 19 2018 |
3622 |
365.38 |
| Jan 19 2018 |
2983 |
334.68 |
| Jan 12 2018 |
1822 |
342.45 |
| Jan 12 2018 |
1934 |
333.81 |
| Jan 12 2018 |
3629 |
365.38 |
| Jan 12 2018 |
2994 |
334.68 |
| Jan 05 2018 |
3629 |
365.38 |
| Jan 05 2018 |
1936 |
333.81 |
| Jan 05 2018 |
1822 |
342.45 |
| Jan 05 2018 |
2995 |
334.68 |
| Dec 29 2017 |
1936 |
333.81 |
| Dec 29 2017 |
1825 |
342.45 |
| Dec 29 2017 |
3629 |
365.38 |
| Dec 29 2017 |
2995 |
334.68 |
| Dec 22 2017 |
1936 |
333.81 |
| Dec 22 2017 |
1825 |
342.45 |
| Dec 22 2017 |
3629 |
365.38 |
| Dec 22 2017 |
2995 |
334.68 |
| Dec 15 2017 |
3629 |
365.38 |
| Dec 15 2017 |
1938 |
333.81 |
| Dec 15 2017 |
1825 |
342.45 |
| Dec 15 2017 |
2995 |
334.68 |
| Dec 08 2017 |
3629 |
365.38 |
| Dec 08 2017 |
1938 |
333.81 |
| Dec 08 2017 |
1825 |
342.45 |
| Dec 08 2017 |
2995 |
334.68 |
| Dec 01 2017 |
1938 |
333.81 |
| Dec 01 2017 |
1825 |
342.45 |
| Dec 01 2017 |
3629 |
365.38 |
| Dec 01 2017 |
2995 |
334.68 |
| Nov 24 2017 |
3629 |
365.38 |
| Nov 24 2017 |
1825 |
342.45 |
| Nov 24 2017 |
1938 |
333.81 |
| Nov 24 2017 |
2995 |
334.68 |
| Nov 17 2017 |
3629 |
365.38 |
| Nov 17 2017 |
1825 |
342.45 |
| Nov 17 2017 |
1938 |
333.81 |
| Nov 17 2017 |
2995 |
334.68 |
| Nov 10 2017 |
1825 |
342.45 |
| Nov 10 2017 |
1938 |
333.81 |
| Nov 10 2017 |
3633 |
365.38 |
| Nov 10 2017 |
2997 |
334.68 |
| Nov 03 2017 |
1938 |
333.81 |
| Nov 03 2017 |
1825 |
342.45 |
| Nov 03 2017 |
3633 |
365.38 |
| Nov 03 2017 |
2997 |
334.68 |
| Oct 27 2017 |
3671 |
365.38 |
| Oct 27 2017 |
1938 |
333.81 |
| Oct 27 2017 |
1825 |
342.45 |
| Oct 27 2017 |
3008 |
334.68 |
| Oct 20 2017 |
1824 |
342.45 |
| Oct 20 2017 |
1941 |
333.81 |
| Oct 20 2017 |
3647 |
365.38 |
| Oct 20 2017 |
3006 |
334.68 |
| Oct 13 2017 |
1941 |
333.81 |
| Oct 13 2017 |
1828 |
342.45 |
| Oct 13 2017 |
3663 |
365.38 |
| Oct 13 2017 |
3015 |
334.68 |
| Oct 06 2017 |
1828 |
342.45 |
| Oct 06 2017 |
1940 |
333.81 |
| Oct 06 2017 |
3667 |
365.38 |
| Oct 06 2017 |
3018 |
334.68 |
| Sep 29 2017 |
3666 |
365.38 |
| Sep 29 2017 |
1940 |
333.81 |
| Sep 29 2017 |
1830 |
342.45 |
| Sep 29 2017 |
3002 |
334.68 |
| Sep 22 2017 |
1940 |
333.81 |
| Sep 22 2017 |
1830 |
342.45 |
| Sep 22 2017 |
3722 |
365.38 |
| Sep 22 2017 |
3029 |
334.68 |
| Sep 15 2017 |
1960 |
333.81 |
| Sep 15 2017 |
1821 |
342.45 |
| Sep 15 2017 |
3740 |
365.38 |
| Sep 15 2017 |
3058 |
334.68 |
| Sep 08 2017 |
3709 |
365.38 |
| Sep 08 2017 |
2460 |
343.66 |
| Sep 08 2017 |
1786 |
342.45 |
| Sep 08 2017 |
3670 |
343.66 |
| Sep 01 2017 |
2469 |
343.66 |
| Sep 01 2017 |
1820 |
342.45 |
| Sep 01 2017 |
3699 |
365.38 |
| Sep 01 2017 |
3636 |
343.66 |
| Aug 25 2017 |
1821 |
342.45 |
| Aug 25 2017 |
2480 |
343.66 |
| Aug 25 2017 |
4039 |
365.38 |
| Aug 25 2017 |
3968 |
343.66 |
| Aug 18 2017 |
1920 |
342.45 |
| Aug 18 2017 |
2725 |
347.43 |
| Aug 18 2017 |
4053 |
365.38 |
| Aug 18 2017 |
4286 |
347.43 |
| Aug 11 2017 |
3054 |
354.28 |
| Aug 11 2017 |
1919 |
342.45 |
| Aug 11 2017 |
4092 |
365.38 |
| Aug 11 2017 |
4838 |
354.28 |
| Aug 04 2017 |
3414 |
358.91 |
| Aug 04 2017 |
1960 |
342.45 |
| Aug 04 2017 |
4109 |
365.38 |
| Aug 04 2017 |
6334 |
369.35 |
| Jul 28 2017 |
1974 |
342.45 |
| Jul 28 2017 |
3443 |
358.91 |
| Jul 28 2017 |
4145 |
365.38 |
| Jul 28 2017 |
6415 |
369.35 |
| Jul 21 2017 |
4233 |
365.38 |
| Jul 21 2017 |
2014 |
342.45 |
| Jul 21 2017 |
5460 |
384.61 |
| Jul 21 2017 |
9013 |
391.28 |
| Jul 14 2017 |
2085 |
342.45 |
| Jul 14 2017 |
3671 |
360.58 |
| Jul 14 2017 |
4278 |
365.38 |
| Jul 14 2017 |
6133 |
365.1 |
| Jul 07 2017 |
2447 |
338.94 |
| Jul 07 2017 |
2128 |
342.45 |
| Jul 07 2017 |
4309 |
365.38 |
| Jul 07 2017 |
4083 |
340.62 |
| Jun 30 2017 |
4328 |
365.38 |
| Jun 30 2017 |
2458 |
338.94 |
| Jun 30 2017 |
2112 |
342.45 |
| Jun 30 2017 |
4098 |
340.62 |
| Jun 23 2017 |
4454 |
365.38 |
| Jun 23 2017 |
3170 |
338.94 |
| Jun 23 2017 |
2143 |
342.45 |
| Jun 23 2017 |
4111 |
340.62 |
| Jun 16 2017 |
2491 |
325.41 |
| Jun 16 2017 |
2143 |
342.45 |
| Jun 16 2017 |
4450 |
365.38 |
| Jun 16 2017 |
3514 |
331.53 |
| Jun 09 2017 |
3449 |
352.58 |
| Jun 09 2017 |
2173 |
342.45 |
| Jun 09 2017 |
2565 |
325.41 |
| Jun 09 2017 |
3408 |
331.53 |
| Jun 02 2017 |
3618 |
352.58 |
| Jun 02 2017 |
1199 |
304.48 |
| Jun 02 2017 |
2587 |
325.41 |
| Jun 02 2017 |
3557 |
331.53 |
| May 26 2017 |
1211 |
304.48 |
| May 26 2017 |
2610 |
325.41 |
| May 26 2017 |
3624 |
352.58 |
| May 26 2017 |
3576 |
331.53 |
| May 19 2017 |
1238 |
304.48 |
| May 19 2017 |
2631 |
325.41 |
| May 19 2017 |
3707 |
352.58 |
| May 19 2017 |
3600 |
331.53 |
| May 12 2017 |
3748 |
352.58 |
| May 12 2017 |
2676 |
325.41 |
| May 12 2017 |
1259 |
304.48 |
| May 12 2017 |
3613 |
331.53 |
| May 05 2017 |
1344 |
304.48 |
| May 05 2017 |
2722 |
325.41 |
| May 05 2017 |
3750 |
352.58 |
| May 05 2017 |
3666 |
331.53 |
| Apr 28 2017 |
2619 |
325.41 |
| Apr 28 2017 |
1662 |
317.75 |
| Apr 28 2017 |
1924 |
317.87 |
| Apr 28 2017 |
3676 |
331.53 |
| Apr 21 2017 |
2727 |
325.41 |
| Apr 21 2017 |
1676 |
317.75 |
| Apr 21 2017 |
1969 |
317.87 |
| Apr 21 2017 |
2666 |
316.51 |
| Apr 14 2017 |
2024 |
317.87 |
| Apr 14 2017 |
1756 |
317.75 |
| Apr 14 2017 |
2760 |
325.41 |
| Apr 14 2017 |
2700 |
316.51 |
| Apr 07 2017 |
2823 |
325.41 |
| Apr 07 2017 |
1737 |
317.75 |
| Apr 07 2017 |
2809 |
333.55 |
| Apr 07 2017 |
2924 |
321.37 |
| Mar 31 2017 |
1794 |
317.75 |
| Mar 31 2017 |
2894 |
325.41 |
| Mar 31 2017 |
2687 |
330.87 |
| Mar 31 2017 |
2610 |
315.74 |
| Mar 24 2017 |
3557 |
347.55 |
| Mar 24 2017 |
1753 |
317.75 |
| Mar 24 2017 |
2841 |
325.41 |
| Mar 24 2017 |
3257 |
325.41 |
| Mar 17 2017 |
1767 |
317.75 |
| Mar 17 2017 |
2886 |
325.41 |
| Mar 17 2017 |
3594 |
347.55 |
| Mar 17 2017 |
3276 |
325.41 |
| Mar 10 2017 |
2927 |
325.41 |
| Mar 10 2017 |
1764 |
317.75 |
| Mar 10 2017 |
3651 |
347.55 |
| Mar 10 2017 |
3298 |
325.41 |
| Mar 03 2017 |
2912 |
325.41 |
| Mar 03 2017 |
1755 |
317.75 |
| Mar 03 2017 |
3663 |
347.55 |
| Mar 03 2017 |
3325 |
325.41 |
| Feb 24 2017 |
1778 |
317.75 |
| Feb 24 2017 |
2907 |
325.41 |
| Feb 24 2017 |
3721 |
347.55 |
| Feb 24 2017 |
3341 |
325.41 |
| Feb 17 2017 |
1746 |
317.75 |
| Feb 17 2017 |
2802 |
325.41 |
| Feb 17 2017 |
3753 |
347.55 |
| Feb 17 2017 |
3366 |
325.41 |
| Feb 10 2017 |
2810 |
325.41 |
| Feb 10 2017 |
1766 |
317.75 |
| Feb 10 2017 |
3794 |
347.55 |
| Feb 10 2017 |
3378 |
325.41 |
| Feb 03 2017 |
3791 |
347.55 |
| Feb 03 2017 |
2812 |
325.41 |
| Feb 03 2017 |
1767 |
317.75 |
| Feb 03 2017 |
3382 |
325.41 |
| Jan 27 2017 |
1765 |
317.75 |
| Jan 27 2017 |
2819 |
325.41 |
| Jan 27 2017 |
3789 |
347.55 |
| Jan 27 2017 |
3387 |
325.41 |
| Jan 20 2017 |
1763 |
317.75 |
| Jan 20 2017 |
2824 |
325.41 |
| Jan 20 2017 |
3798 |
347.55 |
| Jan 20 2017 |
3398 |
325.41 |
| Jan 13 2017 |
3803 |
347.55 |
| Jan 13 2017 |
1763 |
317.75 |
| Jan 13 2017 |
2826 |
325.41 |
| Jan 13 2017 |
3404 |
325.41 |
| Jan 06 2017 |
3803 |
347.55 |
| Jan 06 2017 |
2838 |
325.41 |
| Jan 06 2017 |
1763 |
317.75 |
| Jan 06 2017 |
3411 |
325.41 |
| Dec 30 2016 |
2838 |
325.41 |
| Dec 30 2016 |
1765 |
317.75 |
| Dec 30 2016 |
3803 |
347.55 |
| Dec 30 2016 |
3412 |
325.41 |
| Dec 23 2016 |
3803 |
347.55 |
| Dec 23 2016 |
2838 |
325.41 |
| Dec 23 2016 |
1765 |
317.75 |
| Dec 23 2016 |
3412 |
325.41 |
| Dec 16 2016 |
3803 |
347.55 |
| Dec 16 2016 |
1765 |
317.75 |
| Dec 16 2016 |
2838 |
325.41 |
| Dec 16 2016 |
3411 |
325.41 |
| Dec 09 2016 |
1765 |
317.75 |
| Dec 09 2016 |
2837 |
325.41 |
| Dec 09 2016 |
3803 |
347.55 |
| Dec 09 2016 |
3411 |
325.41 |
| Dec 02 2016 |
2837 |
325.41 |
| Dec 02 2016 |
1765 |
317.75 |
| Dec 02 2016 |
3803 |
347.55 |
| Dec 02 2016 |
3411 |
325.41 |
| Nov 25 2016 |
3803 |
347.55 |
| Nov 25 2016 |
1763 |
317.75 |
| Nov 25 2016 |
2838 |
325.41 |
| Nov 25 2016 |
3412 |
325.41 |
| Nov 18 2016 |
1763 |
317.75 |
| Nov 18 2016 |
2838 |
325.41 |
| Nov 18 2016 |
3803 |
347.55 |
| Nov 18 2016 |
3412 |
325.41 |
| Nov 11 2016 |
2838 |
325.41 |
| Nov 11 2016 |
1763 |
317.75 |
| Nov 11 2016 |
3803 |
347.55 |
| Nov 11 2016 |
3411 |
325.41 |
| Nov 04 2016 |
1763 |
317.75 |
| Nov 04 2016 |
2838 |
325.41 |
| Nov 04 2016 |
3803 |
347.55 |
| Nov 04 2016 |
3411 |
325.41 |
| Oct 28 2016 |
3805 |
347.55 |
| Oct 28 2016 |
1762 |
317.75 |
| Oct 28 2016 |
2838 |
325.41 |
| Oct 28 2016 |
3407 |
325.41 |
| Oct 21 2016 |
1762 |
317.75 |
| Oct 21 2016 |
2843 |
325.41 |
| Oct 21 2016 |
3811 |
347.55 |
| Oct 21 2016 |
3413 |
325.41 |
| Oct 14 2016 |
2852 |
325.41 |
| Oct 14 2016 |
1759 |
317.75 |
| Oct 14 2016 |
3810 |
347.55 |
| Oct 14 2016 |
3426 |
325.41 |
| Oct 07 2016 |
3812 |
347.55 |
| Oct 07 2016 |
2852 |
325.41 |
| Oct 07 2016 |
1760 |
317.75 |
| Oct 07 2016 |
3437 |
325.41 |
| Sep 30 2016 |
1790 |
317.75 |
| Sep 30 2016 |
2854 |
325.41 |
| Sep 30 2016 |
3813 |
347.55 |
| Sep 30 2016 |
3437 |
325.41 |
| Sep 23 2016 |
1787 |
317.75 |
| Sep 23 2016 |
2855 |
325.41 |
| Sep 23 2016 |
3789 |
347.55 |
| Sep 23 2016 |
3419 |
325.41 |
| Sep 16 2016 |
1787 |
317.75 |
| Sep 16 2016 |
2875 |
325.41 |
| Sep 16 2016 |
3776 |
347.55 |
| Sep 16 2016 |
3432 |
325.41 |
| Sep 09 2016 |
1877 |
317.75 |
| Sep 09 2016 |
2924 |
325.41 |
| Sep 09 2016 |
3830 |
347.55 |
| Sep 09 2016 |
3500 |
325.41 |
| Sep 02 2016 |
1913 |
317.75 |
| Sep 02 2016 |
2971 |
325.41 |
| Sep 02 2016 |
3844 |
347.55 |
| Sep 02 2016 |
3543 |
325.41 |
| Aug 26 2016 |
2975 |
325.41 |
| Aug 26 2016 |
1881 |
317.75 |
| Aug 26 2016 |
3508 |
347.55 |
| Aug 26 2016 |
3264 |
325.41 |
| Aug 19 2016 |
3527 |
347.55 |
| Aug 19 2016 |
3057 |
326.9 |
| Aug 19 2016 |
1906 |
317.75 |
| Aug 19 2016 |
3386 |
326.9 |
| Aug 12 2016 |
2248 |
317.75 |
| Aug 12 2016 |
3123 |
326.9 |
| Aug 12 2016 |
3532 |
347.55 |
| Aug 12 2016 |
4114 |
326.9 |
| Aug 05 2016 |
3157 |
326.9 |
| Aug 05 2016 |
2261 |
317.75 |
| Aug 05 2016 |
3594 |
347.55 |
| Aug 05 2016 |
4220 |
326.9 |
| Jul 29 2016 |
3478 |
347.55 |
| Jul 29 2016 |
2249 |
317.75 |
| Jul 29 2016 |
3291 |
328.88 |
| Jul 29 2016 |
5075 |
337.45 |
| Jul 22 2016 |
3589 |
347.55 |
| Jul 22 2016 |
2340 |
317.75 |
| Jul 22 2016 |
5009 |
352 |
| Jul 22 2016 |
4073 |
323.36 |
| Jun 22 2016 |
3703 |
347.55 |
| Jun 22 2016 |
6180 |
364.43 |
| Jun 22 2016 |
2372 |
317.75 |
| Jun 22 2016 |
4171 |
317.15 |
| Jun 15 2016 |
3298 |
339.85 |
| Jun 15 2016 |
6255 |
364.43 |
| Jun 15 2016 |
2417 |
317.75 |
| Jun 15 2016 |
4236 |
317.15 |
| Jun 08 2016 |
6333 |
364.43 |
| Jun 08 2016 |
2443 |
317.75 |
| Jun 08 2016 |
3282 |
339.85 |
| Jun 08 2016 |
4245 |
317.15 |
| Jun 01 2016 |
3071 |
331.03 |
| Jun 01 2016 |
6398 |
364.43 |
| Jun 01 2016 |
3351 |
339.85 |
| Jun 01 2016 |
4669 |
319.66 |
| May 25 2016 |
6414 |
364.43 |
| May 25 2016 |
3052 |
331.03 |
| May 25 2016 |
3372 |
339.85 |
| May 25 2016 |
4713 |
319.66 |
| May 18 2016 |
3048 |
331.03 |
| May 18 2016 |
8260 |
382.8 |
| May 18 2016 |
3397 |
339.85 |
| May 18 2016 |
4733 |
319.66 |
| May 11 2016 |
3389 |
339.85 |
| May 11 2016 |
8221 |
382.8 |
| May 11 2016 |
2989 |
331.03 |
| May 11 2016 |
4717 |
319.66 |
| May 04 2016 |
8144 |
382.8 |
| May 04 2016 |
5061 |
363.56 |
| May 04 2016 |
10115 |
373.18 |
| Apr 27 2016 |
8360 |
382.8 |
| Apr 27 2016 |
5220 |
363.56 |
| Apr 27 2016 |
10335 |
373.18 |
| Apr 20 2016 |
5271 |
363.56 |
| Apr 20 2016 |
9240 |
363.56 |
| Apr 13 2016 |
2389 |
317.02 |
| Apr 13 2016 |
4689 |
317.02 |
| Apr 06 2016 |
2422 |
317.02 |
| Apr 06 2016 |
4737 |
317.02 |
