| Jul 21 2017 |
127 |
247.74 |
| Jul 21 2017 |
269 |
247.74 |
| Jul 14 2017 |
738 |
292.84 |
| Jul 14 2017 |
1331 |
292.84 |
| Jul 07 2017 |
749 |
292.84 |
| Jul 07 2017 |
1336 |
292.84 |
| Jun 30 2017 |
756 |
292.84 |
| Jun 30 2017 |
1343 |
292.84 |
| Jun 23 2017 |
1112 |
292.84 |
| Jun 23 2017 |
1332 |
292.84 |
| Jun 16 2017 |
1168 |
292.84 |
| Jun 16 2017 |
1371 |
292.84 |
| Jun 09 2017 |
1208 |
292.84 |
| Jun 09 2017 |
1249 |
292.84 |
| Jun 02 2017 |
947 |
284.32 |
| Jun 02 2017 |
993 |
284.32 |
| May 26 2017 |
960 |
284.32 |
| May 26 2017 |
1019 |
284.32 |
| May 19 2017 |
954 |
284.32 |
| May 19 2017 |
1020 |
284.32 |
| May 12 2017 |
985 |
284.32 |
| May 12 2017 |
1009 |
284.32 |
| May 05 2017 |
1001 |
284.32 |
| May 05 2017 |
1058 |
284.32 |
| Apr 28 2017 |
952 |
284.32 |
| Apr 28 2017 |
1077 |
284.32 |
| Apr 21 2017 |
1003 |
284.32 |
| Apr 21 2017 |
1106 |
284.32 |
| Apr 14 2017 |
1016 |
284.32 |
| Apr 14 2017 |
1120 |
284.32 |
| Apr 07 2017 |
1056 |
284.32 |
| Apr 07 2017 |
1011 |
284.32 |
| Mar 31 2017 |
899 |
276.96 |
| Mar 31 2017 |
260 |
251.55 |
| Mar 31 2017 |
469 |
260.43 |
| Mar 24 2017 |
256 |
251.55 |
| Mar 24 2017 |
884 |
276.96 |
| Mar 24 2017 |
463 |
260.43 |
| Mar 17 2017 |
895 |
276.96 |
| Mar 17 2017 |
256 |
251.55 |
| Mar 17 2017 |
464 |
260.43 |
| Mar 10 2017 |
912 |
276.96 |
| Mar 10 2017 |
254 |
251.55 |
| Mar 10 2017 |
473 |
260.43 |
| Mar 03 2017 |
903 |
276.96 |
| Mar 03 2017 |
256 |
251.55 |
| Mar 03 2017 |
476 |
260.43 |
| Feb 24 2017 |
926 |
276.96 |
| Feb 24 2017 |
265 |
251.55 |
| Feb 24 2017 |
497 |
260.43 |
| Feb 17 2017 |
880 |
276.96 |
| Feb 17 2017 |
266 |
251.55 |
| Feb 17 2017 |
500 |
260.43 |
| Feb 10 2017 |
881 |
276.96 |
| Feb 10 2017 |
268 |
251.55 |
| Feb 10 2017 |
502 |
260.43 |
| Feb 03 2017 |
268 |
251.55 |
| Feb 03 2017 |
879 |
276.96 |
| Feb 03 2017 |
503 |
260.43 |
| Jan 27 2017 |
880 |
276.96 |
| Jan 27 2017 |
269 |
251.55 |
| Jan 27 2017 |
505 |
260.43 |
| Jan 20 2017 |
881 |
276.96 |
| Jan 20 2017 |
269 |
251.55 |
| Jan 20 2017 |
505 |
260.43 |
| Jan 13 2017 |
269 |
251.55 |
| Jan 13 2017 |
881 |
276.96 |
| Jan 13 2017 |
505 |
260.43 |
| Jan 06 2017 |
269 |
251.55 |
| Jan 06 2017 |
882 |
276.96 |
| Jan 06 2017 |
508 |
260.43 |
| Dec 30 2016 |
883 |
276.96 |
| Dec 30 2016 |
269 |
251.55 |
| Dec 30 2016 |
509 |
260.43 |
| Dec 23 2016 |
269 |
251.55 |
| Dec 23 2016 |
883 |
276.96 |
| Dec 23 2016 |
509 |
260.43 |
| Dec 16 2016 |
269 |
251.55 |
| Dec 16 2016 |
883 |
276.96 |
| Dec 16 2016 |
509 |
260.43 |
| Dec 09 2016 |
883 |
276.96 |
| Dec 09 2016 |
269 |
251.55 |
| Dec 09 2016 |
509 |
260.43 |
| Dec 02 2016 |
883 |
276.96 |
| Dec 02 2016 |
269 |
251.55 |
| Dec 02 2016 |
509 |
260.43 |
| Nov 25 2016 |
269 |
251.55 |
| Nov 25 2016 |
882 |
276.96 |
| Nov 25 2016 |
509 |
260.43 |
| Nov 18 2016 |
882 |
276.96 |
| Nov 18 2016 |
269 |
251.55 |
| Nov 18 2016 |
509 |
260.43 |
| Nov 11 2016 |
882 |
276.96 |
| Nov 11 2016 |
269 |
251.55 |
| Nov 11 2016 |
509 |
260.43 |
| Nov 04 2016 |
882 |
276.96 |
| Nov 04 2016 |
269 |
251.55 |
| Nov 04 2016 |
509 |
260.43 |
| Oct 28 2016 |
268 |
251.55 |
| Oct 28 2016 |
882 |
276.96 |
| Oct 28 2016 |
508 |
260.43 |
| Oct 21 2016 |
887 |
276.96 |
| Oct 21 2016 |
268 |
251.55 |
| Oct 21 2016 |
509 |
260.43 |
| Oct 14 2016 |
888 |
276.96 |
| Oct 14 2016 |
269 |
251.55 |
| Oct 14 2016 |
511 |
260.43 |
| Oct 07 2016 |
269 |
251.55 |
| Oct 07 2016 |
888 |
276.96 |
| Oct 07 2016 |
512 |
260.43 |
| Sep 30 2016 |
888 |
276.96 |
| Sep 30 2016 |
269 |
251.55 |
| Sep 30 2016 |
511 |
260.43 |
| Sep 23 2016 |
888 |
276.96 |
| Sep 23 2016 |
269 |
251.55 |
| Sep 23 2016 |
511 |
260.43 |
| Sep 16 2016 |
900 |
276.96 |
| Sep 16 2016 |
268 |
251.55 |
| Sep 16 2016 |
523 |
260.43 |
| Sep 09 2016 |
917 |
276.96 |
| Sep 09 2016 |
268 |
251.55 |
| Sep 09 2016 |
551 |
260.43 |
| Sep 02 2016 |
939 |
276.96 |
| Sep 02 2016 |
271 |
251.55 |
| Sep 02 2016 |
564 |
260.43 |
| Aug 26 2016 |
943 |
276.96 |
| Aug 26 2016 |
280 |
251.55 |
| Aug 26 2016 |
572 |
260.43 |
| Aug 19 2016 |
280 |
251.55 |
| Aug 19 2016 |
953 |
276.96 |
| Aug 19 2016 |
575 |
260.43 |
| Aug 12 2016 |
971 |
276.96 |
| Aug 12 2016 |
272 |
251.55 |
| Aug 12 2016 |
877 |
260.43 |
| Aug 05 2016 |
1001 |
276.96 |
| Aug 05 2016 |
353 |
251.55 |
| Aug 05 2016 |
964 |
260.43 |
| Jul 29 2016 |
323 |
251.55 |
| Jul 29 2016 |
997 |
276.96 |
| Jul 29 2016 |
950 |
260.43 |
| Jul 22 2016 |
342 |
251.55 |
| Jul 22 2016 |
1242 |
284.27 |
| Jul 22 2016 |
1531 |
277.72 |
| Jun 22 2016 |
373 |
251.55 |
| Jun 22 2016 |
566 |
253.14 |
| Jun 22 2016 |
994 |
252.61 |
| Jun 15 2016 |
376 |
251.55 |
| Jun 15 2016 |
587 |
253.14 |
| Jun 15 2016 |
1008 |
252.61 |
| Jun 08 2016 |
586 |
253.14 |
| Jun 08 2016 |
362 |
251.55 |
| Jun 08 2016 |
996 |
252.61 |
| Jun 01 2016 |
498 |
247.53 |
| Jun 01 2016 |
400 |
251.55 |
| Jun 01 2016 |
1001 |
249.54 |
| May 25 2016 |
517 |
247.53 |
| May 25 2016 |
404 |
251.55 |
| May 25 2016 |
1022 |
249.54 |
| May 18 2016 |
508 |
247.53 |
| May 18 2016 |
400 |
251.55 |
| May 18 2016 |
1016 |
249.54 |
| May 11 2016 |
386 |
251.55 |
| May 11 2016 |
507 |
247.53 |
| May 11 2016 |
992 |
249.54 |
| May 04 2016 |
481 |
247.53 |
| May 04 2016 |
389 |
251.55 |
| May 04 2016 |
999 |
249.54 |
| Apr 27 2016 |
510 |
247.53 |
| Apr 27 2016 |
421 |
251.55 |
| Apr 27 2016 |
1037 |
249.54 |
| Apr 20 2016 |
457 |
251.55 |
| Apr 20 2016 |
589 |
247.53 |
| Apr 20 2016 |
1114 |
249.54 |
| Apr 13 2016 |
587 |
247.53 |
| Apr 13 2016 |
1070 |
247.53 |
| Apr 06 2016 |
594 |
247.53 |
| Apr 06 2016 |
1071 |
247.53 |
