| May 03 2019 |
9760 |
652.72 |
| May 03 2019 |
21453 |
658.81 |
| May 03 2019 |
30973 |
658.81 |
| Apr 26 2019 |
22363 |
690.33 |
| Apr 26 2019 |
9779 |
652.72 |
| Apr 26 2019 |
21596 |
658.81 |
| Apr 26 2019 |
30644 |
679.82 |
| Apr 19 2019 |
22544 |
690.33 |
| Apr 19 2019 |
9822 |
652.72 |
| Apr 19 2019 |
21648 |
658.81 |
| Apr 19 2019 |
30715 |
679.82 |
| Apr 18 2019 |
21659 |
658.81 |
| Apr 18 2019 |
22584 |
690.33 |
| Apr 18 2019 |
9834 |
652.72 |
| Apr 12 2019 |
22836 |
690.33 |
| Apr 12 2019 |
9744 |
652.72 |
| Apr 12 2019 |
21628 |
658.81 |
| Apr 12 2019 |
30798 |
679.82 |
| Apr 05 2019 |
22421 |
698.65 |
| Apr 05 2019 |
9665 |
652.72 |
| Apr 05 2019 |
20775 |
658.81 |
| Apr 05 2019 |
30096 |
688.69 |
| Mar 29 2019 |
22177 |
698.65 |
| Mar 29 2019 |
9277 |
652.72 |
| Mar 29 2019 |
20587 |
658.81 |
| Mar 29 2019 |
29836 |
688.69 |
| Mar 22 2019 |
20099 |
658.81 |
| Mar 22 2019 |
21761 |
698.65 |
| Mar 22 2019 |
9426 |
652.72 |
| Mar 22 2019 |
29337 |
688.69 |
| Mar 15 2019 |
9825 |
652.72 |
| Mar 15 2019 |
21574 |
698.65 |
| Mar 15 2019 |
20256 |
658.81 |
| Mar 15 2019 |
29201 |
688.69 |
| Mar 08 2019 |
9443 |
652.72 |
| Mar 08 2019 |
21365 |
698.65 |
| Mar 08 2019 |
19934 |
658.81 |
| Mar 08 2019 |
28780 |
688.69 |
| Mar 01 2019 |
21419 |
698.65 |
| Mar 01 2019 |
9767 |
668.57 |
| Mar 01 2019 |
19868 |
640.94 |
| Mar 01 2019 |
27987 |
633.52 |
| Feb 22 2019 |
19954 |
640.94 |
| Feb 22 2019 |
21407 |
698.65 |
| Feb 22 2019 |
9796 |
668.57 |
| Feb 22 2019 |
28059 |
633.52 |
| Feb 15 2019 |
21339 |
698.65 |
| Feb 15 2019 |
9779 |
668.57 |
| Feb 15 2019 |
19770 |
640.94 |
| Feb 15 2019 |
27785 |
633.52 |
| Feb 08 2019 |
21106 |
698.65 |
| Feb 08 2019 |
9995 |
668.57 |
| Feb 08 2019 |
19706 |
640.94 |
| Feb 08 2019 |
27521 |
633.52 |
| Feb 01 2019 |
10018 |
668.57 |
| Feb 01 2019 |
21130 |
698.65 |
| Feb 01 2019 |
19692 |
640.94 |
| Feb 01 2019 |
27499 |
633.52 |
| Jan 25 2019 |
10018 |
668.57 |
| Jan 25 2019 |
21100 |
698.65 |
| Jan 25 2019 |
19742 |
640.94 |
| Jan 25 2019 |
27520 |
633.52 |
| Jan 18 2019 |
10064 |
668.57 |
| Jan 18 2019 |
21104 |
698.65 |
| Jan 18 2019 |
19824 |
640.94 |
| Jan 18 2019 |
27549 |
633.52 |
| Jan 11 2019 |
21070 |
698.65 |
| Jan 11 2019 |
10064 |
668.57 |
| Jan 11 2019 |
19824 |
640.94 |
| Jan 11 2019 |
27521 |
633.52 |
| Jan 04 2019 |
19825 |
640.94 |
| Jan 04 2019 |
21092 |
698.65 |
| Jan 04 2019 |
10064 |
668.57 |
| Jan 04 2019 |
27536 |
633.52 |
| Dec 28 2018 |
10049 |
668.57 |
| Dec 28 2018 |
21092 |
698.65 |
| Dec 28 2018 |
19825 |
640.94 |
| Dec 28 2018 |
27536 |
633.52 |
| Dec 21 2018 |
10049 |
668.57 |
| Dec 21 2018 |
21092 |
698.65 |
| Dec 21 2018 |
19825 |
640.94 |
| Dec 21 2018 |
27536 |
633.52 |
| Dec 14 2018 |
19825 |
640.94 |
| Dec 14 2018 |
10049 |
668.57 |
| Dec 14 2018 |
21092 |
698.65 |
| Dec 14 2018 |
27536 |
633.52 |
| Dec 07 2018 |
21076 |
698.65 |
| Dec 07 2018 |
9989 |
668.57 |
| Dec 07 2018 |
19825 |
640.94 |
| Dec 07 2018 |
27523 |
633.52 |
| Nov 30 2018 |
19825 |
640.94 |
| Nov 30 2018 |
21076 |
698.65 |
| Nov 30 2018 |
9989 |
668.57 |
| Nov 30 2018 |
27523 |
633.52 |
| Nov 23 2018 |
19825 |
640.94 |
| Nov 23 2018 |
21076 |
698.65 |
| Nov 23 2018 |
9996 |
668.57 |
| Nov 23 2018 |
27523 |
633.52 |
| Nov 16 2018 |
21076 |
698.65 |
| Nov 16 2018 |
9996 |
668.57 |
| Nov 16 2018 |
19825 |
640.94 |
| Nov 16 2018 |
27523 |
633.52 |
| Nov 09 2018 |
9996 |
668.57 |
| Nov 09 2018 |
21076 |
698.65 |
| Nov 09 2018 |
19826 |
640.94 |
| Nov 09 2018 |
27524 |
633.52 |
| Nov 02 2018 |
21076 |
698.65 |
| Nov 02 2018 |
9996 |
668.57 |
| Nov 02 2018 |
19826 |
640.94 |
| Nov 02 2018 |
27482 |
633.52 |
| Oct 26 2018 |
19813 |
640.94 |
| Oct 26 2018 |
9996 |
668.57 |
| Oct 26 2018 |
21076 |
698.65 |
| Oct 26 2018 |
27470 |
633.52 |
| Oct 19 2018 |
9996 |
668.57 |
| Oct 19 2018 |
21076 |
698.65 |
| Oct 19 2018 |
19858 |
640.94 |
| Oct 19 2018 |
27515 |
633.52 |
| Oct 12 2018 |
21032 |
698.65 |
| Oct 12 2018 |
9970 |
668.57 |
| Oct 12 2018 |
19770 |
640.94 |
| Oct 12 2018 |
27425 |
633.52 |
| Oct 05 2018 |
19780 |
640.94 |
| Oct 05 2018 |
20978 |
698.65 |
| Oct 05 2018 |
9970 |
668.57 |
| Oct 05 2018 |
27552 |
633.52 |
| Sep 28 2018 |
9977 |
668.57 |
| Sep 28 2018 |
20990 |
698.65 |
| Sep 28 2018 |
19255 |
640.94 |
| Sep 28 2018 |
26874 |
633.52 |
| Sep 21 2018 |
9868 |
668.57 |
| Sep 21 2018 |
20906 |
698.65 |
| Sep 21 2018 |
19192 |
640.94 |
| Sep 21 2018 |
26801 |
633.52 |
| Sep 14 2018 |
21013 |
698.65 |
| Sep 14 2018 |
10111 |
668.57 |
| Sep 14 2018 |
19271 |
640.94 |
| Sep 14 2018 |
26897 |
633.52 |
| Sep 07 2018 |
10187 |
668.57 |
| Sep 07 2018 |
19663 |
640.94 |
| Sep 07 2018 |
21162 |
698.65 |
| Sep 07 2018 |
27409 |
633.52 |
| Aug 31 2018 |
19688 |
640.94 |
| Aug 31 2018 |
21253 |
698.65 |
| Aug 31 2018 |
10283 |
668.57 |
| Aug 31 2018 |
27490 |
633.52 |
| Aug 24 2018 |
19756 |
640.94 |
| Aug 24 2018 |
21027 |
698.65 |
| Aug 24 2018 |
10404 |
668.57 |
| Aug 24 2018 |
27419 |
633.52 |
| Aug 17 2018 |
21384 |
698.65 |
| Aug 17 2018 |
19655 |
640.94 |
| Aug 17 2018 |
10437 |
668.57 |
| Aug 17 2018 |
27751 |
633.52 |
| Aug 10 2018 |
21357 |
698.65 |
| Aug 10 2018 |
10407 |
668.57 |
| Aug 10 2018 |
19648 |
640.94 |
| Aug 10 2018 |
27852 |
633.52 |
| Aug 03 2018 |
10484 |
668.57 |
| Aug 03 2018 |
21598 |
698.65 |
| Aug 03 2018 |
19871 |
640.94 |
| Aug 03 2018 |
28094 |
633.52 |
| Jul 27 2018 |
10603 |
668.57 |
| Jul 27 2018 |
21655 |
698.65 |
| Jul 27 2018 |
20132 |
640.94 |
| Jul 27 2018 |
28237 |
633.52 |
| Jul 20 2018 |
21876 |
698.65 |
| Jul 20 2018 |
10786 |
668.57 |
| Jul 20 2018 |
20120 |
640.94 |
| Jul 20 2018 |
28554 |
633.52 |
| Jul 13 2018 |
20371 |
640.94 |
| Jul 13 2018 |
10890 |
668.57 |
| Jul 13 2018 |
21635 |
698.65 |
| Jul 13 2018 |
28337 |
633.52 |
| Jul 06 2018 |
21771 |
698.65 |
| Jul 06 2018 |
20223 |
640.94 |
| Jul 06 2018 |
10877 |
668.57 |
| Jul 06 2018 |
28235 |
633.52 |
| Jun 29 2018 |
20227 |
640.94 |
| Jun 29 2018 |
10836 |
668.57 |
| Jun 29 2018 |
21693 |
698.65 |
| Jun 29 2018 |
28154 |
633.52 |
| Jun 22 2018 |
10943 |
668.57 |
| Jun 22 2018 |
22089 |
698.65 |
| Jun 22 2018 |
20551 |
640.94 |
| Jun 22 2018 |
28579 |
633.52 |
| Jun 15 2018 |
10966 |
668.57 |
| Jun 15 2018 |
20664 |
640.94 |
| Jun 15 2018 |
21878 |
698.65 |
| Jun 15 2018 |
28584 |
633.52 |
| Jun 08 2018 |
22147 |
698.65 |
| Jun 08 2018 |
11093 |
668.57 |
| Jun 08 2018 |
20786 |
640.94 |
| Jun 08 2018 |
28874 |
633.52 |
| Jun 01 2018 |
21251 |
640.94 |
| Jun 01 2018 |
22306 |
698.65 |
| Jun 01 2018 |
11021 |
668.57 |
| Jun 01 2018 |
29298 |
633.52 |
| May 25 2018 |
11064 |
668.57 |
| May 25 2018 |
22302 |
698.65 |
| May 25 2018 |
21358 |
640.94 |
| May 25 2018 |
29505 |
633.52 |
| May 18 2018 |
21520 |
640.94 |
| May 18 2018 |
22506 |
736.23 |
| May 18 2018 |
10897 |
668.57 |
| May 18 2018 |
29945 |
651.89 |
| May 11 2018 |
10836 |
668.57 |
| May 11 2018 |
22385 |
736.23 |
| May 11 2018 |
21539 |
640.94 |
| May 11 2018 |
30041 |
651.89 |
| May 04 2018 |
22559 |
715.29 |
| May 04 2018 |
21839 |
632.01 |
| May 04 2018 |
11020 |
684.41 |
| May 04 2018 |
30321 |
650.15 |
| Apr 27 2018 |
11106 |
684.41 |
| Apr 27 2018 |
22651 |
715.29 |
| Apr 27 2018 |
21626 |
632.01 |
| Apr 27 2018 |
30177 |
650.15 |
| Apr 20 2018 |
22848 |
715.29 |
| Apr 20 2018 |
11030 |
684.41 |
| Apr 20 2018 |
21720 |
632.01 |
| Apr 20 2018 |
30380 |
650.15 |
| Apr 13 2018 |
22834 |
715.29 |
| Apr 13 2018 |
21494 |
632.01 |
| Apr 13 2018 |
10775 |
684.41 |
| Apr 13 2018 |
30274 |
650.15 |
| Apr 06 2018 |
22846 |
768.7 |
| Apr 06 2018 |
10827 |
684.41 |
| Apr 06 2018 |
21962 |
632.01 |
| Apr 06 2018 |
30649 |
663.51 |
| Mar 30 2018 |
10708 |
684.41 |
| Mar 30 2018 |
23014 |
768.7 |
| Mar 30 2018 |
22488 |
632.01 |
| Mar 30 2018 |
31072 |
663.51 |
| Mar 23 2018 |
22684 |
632.01 |
| Mar 23 2018 |
23020 |
768.7 |
| Mar 23 2018 |
31268 |
663.51 |
| Mar 16 2018 |
23017 |
768.7 |
| Mar 16 2018 |
31938 |
768.7 |
| Mar 09 2018 |
22680 |
768.7 |
| Mar 09 2018 |
31710 |
768.7 |
| Mar 02 2018 |
23005 |
768.7 |
| Mar 02 2018 |
32128 |
768.7 |
| Feb 23 2018 |
23257 |
768.7 |
| Feb 23 2018 |
32403 |
768.7 |
| Feb 16 2018 |
23202 |
768.7 |
| Feb 16 2018 |
32413 |
768.7 |
| Feb 09 2018 |
23239 |
768.7 |
| Feb 09 2018 |
32036 |
768.7 |
| Feb 02 2018 |
23149 |
768.7 |
| Feb 02 2018 |
31852 |
768.7 |
| Jan 26 2018 |
23194 |
768.7 |
| Jan 26 2018 |
31913 |
768.7 |
| Jan 19 2018 |
23211 |
768.7 |
| Jan 19 2018 |
31910 |
768.7 |
| Jan 12 2018 |
23199 |
768.7 |
| Jan 12 2018 |
31918 |
768.7 |
| Jan 05 2018 |
23237 |
768.7 |
| Jan 05 2018 |
31948 |
768.7 |
| Dec 29 2017 |
23238 |
768.7 |
| Dec 29 2017 |
31948 |
768.7 |
| Dec 22 2017 |
23240 |
768.7 |
| Dec 22 2017 |
31950 |
768.7 |
| Dec 15 2017 |
23224 |
768.7 |
| Dec 15 2017 |
31942 |
768.7 |
| Dec 08 2017 |
23224 |
768.7 |
| Dec 08 2017 |
31942 |
768.7 |
| Dec 01 2017 |
23224 |
768.7 |
| Dec 01 2017 |
31942 |
768.7 |
| Nov 24 2017 |
23224 |
768.7 |
| Nov 24 2017 |
31942 |
768.7 |
| Nov 17 2017 |
23224 |
768.7 |
| Nov 17 2017 |
31943 |
768.7 |
| Nov 10 2017 |
23224 |
768.7 |
| Nov 10 2017 |
31976 |
768.7 |
| Nov 03 2017 |
23225 |
768.7 |
| Nov 03 2017 |
31977 |
768.7 |
| Oct 27 2017 |
23225 |
768.7 |
| Oct 27 2017 |
31999 |
768.7 |
| Oct 20 2017 |
23252 |
768.7 |
| Oct 20 2017 |
31842 |
768.7 |
| Oct 13 2017 |
23252 |
768.7 |
| Oct 13 2017 |
31888 |
768.7 |
| Oct 06 2017 |
23231 |
768.7 |
| Oct 06 2017 |
31860 |
768.7 |
| Sep 29 2017 |
23253 |
768.7 |
| Sep 29 2017 |
31763 |
768.7 |
| Sep 22 2017 |
23227 |
768.7 |
| Sep 22 2017 |
32084 |
768.7 |
| Sep 15 2017 |
23317 |
768.7 |
| Sep 15 2017 |
32135 |
768.7 |
| Sep 08 2017 |
23331 |
768.7 |
| Sep 08 2017 |
32263 |
768.7 |
| Sep 01 2017 |
23625 |
768.7 |
| Sep 01 2017 |
32392 |
768.7 |
| Aug 25 2017 |
23656 |
768.7 |
| Aug 25 2017 |
32796 |
768.7 |
| Aug 18 2017 |
23634 |
750.93 |
| Aug 18 2017 |
32872 |
750.93 |
| Aug 11 2017 |
23548 |
750.93 |
| Aug 11 2017 |
32897 |
750.93 |
| Aug 04 2017 |
23720 |
750.93 |
| Aug 04 2017 |
33190 |
750.93 |
| Jul 28 2017 |
23809 |
750.93 |
| Jul 28 2017 |
33428 |
750.93 |
| Jul 21 2017 |
23928 |
750.93 |
| Jul 21 2017 |
33593 |
750.93 |
| Jul 14 2017 |
24118 |
750.93 |
| Jul 14 2017 |
33796 |
750.93 |
| Jul 07 2017 |
24149 |
750.93 |
| Jul 07 2017 |
33946 |
750.93 |
| Jun 30 2017 |
24310 |
750.93 |
| Jun 30 2017 |
34056 |
750.93 |
| Jun 23 2017 |
25441 |
750.93 |
| Jun 23 2017 |
34252 |
750.93 |
| Jun 16 2017 |
25470 |
750.93 |
| Jun 16 2017 |
34202 |
750.93 |
| Jun 09 2017 |
25543 |
750.93 |
| Jun 09 2017 |
34105 |
750.93 |
| Jun 02 2017 |
25613 |
750.93 |
| Jun 02 2017 |
34609 |
750.93 |
| May 26 2017 |
25840 |
750.93 |
| May 26 2017 |
34781 |
750.93 |
| May 19 2017 |
25878 |
750.93 |
| May 19 2017 |
35277 |
750.93 |
| May 12 2017 |
26058 |
750.93 |
| May 12 2017 |
35452 |
750.93 |
| May 05 2017 |
25912 |
750.93 |
| May 05 2017 |
35353 |
750.93 |
| Apr 28 2017 |
25601 |
750.93 |
| Apr 28 2017 |
34905 |
750.93 |
| Apr 21 2017 |
25994 |
750.93 |
| Apr 21 2017 |
35393 |
750.93 |
| Apr 14 2017 |
25984 |
750.93 |
| Apr 14 2017 |
35399 |
750.93 |
| Apr 07 2017 |
26206 |
733.17 |
| Apr 07 2017 |
35007 |
733.17 |
| Mar 31 2017 |
26535 |
716.58 |
| Mar 31 2017 |
35131 |
716.58 |
| Mar 24 2017 |
26174 |
716.58 |
| Mar 24 2017 |
34563 |
716.58 |
| Mar 17 2017 |
26326 |
716.58 |
| Mar 17 2017 |
34814 |
716.58 |
| Mar 10 2017 |
26478 |
716.58 |
| Mar 10 2017 |
34823 |
716.58 |
| Mar 03 2017 |
26241 |
716.58 |
| Mar 03 2017 |
34521 |
716.58 |
| Feb 24 2017 |
26075 |
716.58 |
| Feb 24 2017 |
34459 |
716.58 |
| Feb 17 2017 |
25747 |
716.58 |
| Feb 17 2017 |
34366 |
716.58 |
| Feb 10 2017 |
25802 |
716.58 |
| Feb 10 2017 |
34533 |
716.58 |
| Feb 03 2017 |
25807 |
716.58 |
| Feb 03 2017 |
34464 |
716.58 |
| Jan 27 2017 |
25837 |
716.58 |
| Jan 27 2017 |
34465 |
716.58 |
| Jan 20 2017 |
25825 |
716.58 |
| Jan 20 2017 |
34434 |
716.58 |
| Jan 13 2017 |
25845 |
716.58 |
| Jan 13 2017 |
34422 |
716.58 |
| Jan 06 2017 |
25856 |
716.58 |
| Jan 06 2017 |
34430 |
716.58 |
| Dec 30 2016 |
25866 |
716.58 |
| Dec 30 2016 |
34440 |
716.58 |
| Dec 23 2016 |
25866 |
716.58 |
| Dec 23 2016 |
34440 |
716.58 |
| Dec 16 2016 |
25848 |
716.58 |
| Dec 16 2016 |
34431 |
716.58 |
| Dec 09 2016 |
25840 |
716.58 |
| Dec 09 2016 |
34425 |
716.58 |
| Dec 02 2016 |
25840 |
716.58 |
| Dec 02 2016 |
34426 |
716.58 |
| Nov 25 2016 |
25835 |
716.58 |
| Nov 25 2016 |
34422 |
716.58 |
| Nov 18 2016 |
25835 |
716.58 |
| Nov 18 2016 |
34422 |
716.58 |
| Nov 11 2016 |
25835 |
716.58 |
| Nov 11 2016 |
34376 |
716.58 |
| Nov 04 2016 |
25835 |
716.58 |
| Nov 04 2016 |
34376 |
716.58 |
| Oct 28 2016 |
25836 |
716.58 |
| Oct 28 2016 |
34382 |
716.58 |
| Oct 21 2016 |
25834 |
716.58 |
| Oct 21 2016 |
34404 |
716.58 |
| Oct 14 2016 |
25728 |
716.58 |
| Oct 14 2016 |
34352 |
716.58 |
| Oct 07 2016 |
25763 |
716.58 |
| Oct 07 2016 |
34407 |
716.58 |
| Sep 30 2016 |
25830 |
716.58 |
| Sep 30 2016 |
34452 |
716.58 |
| Sep 23 2016 |
25984 |
716.58 |
| Sep 23 2016 |
34297 |
716.58 |
| Sep 16 2016 |
26090 |
716.58 |
| Sep 16 2016 |
34290 |
716.58 |
| Sep 09 2016 |
26212 |
716.58 |
| Sep 09 2016 |
34453 |
716.58 |
| Sep 02 2016 |
26374 |
716.58 |
| Sep 02 2016 |
34587 |
716.58 |
| Aug 26 2016 |
26448 |
716.58 |
| Aug 26 2016 |
34410 |
716.58 |
| Aug 19 2016 |
26393 |
700 |
| Aug 19 2016 |
34259 |
700 |
| Aug 12 2016 |
26744 |
700 |
| Aug 12 2016 |
37000 |
700 |
| Aug 05 2016 |
26549 |
700 |
| Aug 05 2016 |
37152 |
700 |
| Jul 29 2016 |
26665 |
700 |
| Jul 29 2016 |
37454 |
700 |
| Jul 22 2016 |
26926 |
700 |
| Jul 22 2016 |
37683 |
700 |
| Jun 22 2016 |
27216 |
700 |
| Jun 22 2016 |
38813 |
700 |
| Jun 15 2016 |
27293 |
700 |
| Jun 15 2016 |
39322 |
700 |
| Jun 08 2016 |
27498 |
700 |
| Jun 08 2016 |
39546 |
700 |
| Jun 01 2016 |
27562 |
700 |
| Jun 01 2016 |
39807 |
700 |
| May 25 2016 |
27426 |
700 |
| May 25 2016 |
39557 |
700 |
| May 18 2016 |
27677 |
700 |
| May 18 2016 |
39936 |
700 |
| May 11 2016 |
27575 |
700 |
| May 11 2016 |
40008 |
700 |
| May 04 2016 |
27441 |
700 |
| May 04 2016 |
39881 |
700 |
