| Jun 07 2026 |
1434 |
481.73 |
| Jun 02 2026 |
1422 |
481.73 |
| May 26 2026 |
1423 |
481.73 |
| May 19 2026 |
1451 |
481.73 |
| May 12 2026 |
1478 |
481.73 |
| May 05 2026 |
1471 |
481.73 |
| Apr 28 2026 |
491 |
470.05 |
| Apr 28 2026 |
1458 |
481.73 |
| Apr 28 2026 |
614 |
470.05 |
| Apr 21 2026 |
449 |
458.24 |
| Apr 21 2026 |
1486 |
481.73 |
| Apr 21 2026 |
572 |
458.24 |
| Apr 14 2026 |
428 |
458.24 |
| Apr 14 2026 |
1492 |
481.73 |
| Apr 14 2026 |
571 |
458.24 |
| Apr 07 2026 |
439 |
458.24 |
| Apr 07 2026 |
1480 |
481.73 |
| Apr 07 2026 |
587 |
458.24 |
| Mar 31 2026 |
444 |
458.24 |
| Mar 31 2026 |
1461 |
481.73 |
| Mar 31 2026 |
595 |
458.24 |
| Mar 24 2026 |
441 |
458.24 |
| Mar 24 2026 |
1447 |
481.73 |
| Mar 24 2026 |
596 |
458.24 |
| Mar 17 2026 |
447 |
458.24 |
| Mar 17 2026 |
1477 |
481.73 |
| Mar 17 2026 |
597 |
458.24 |
| Mar 10 2026 |
443 |
458.24 |
| Mar 10 2026 |
1453 |
481.73 |
| Mar 10 2026 |
596 |
458.24 |
| Mar 03 2026 |
449 |
458.24 |
| Mar 03 2026 |
1425 |
481.73 |
| Mar 03 2026 |
608 |
458.24 |
| Feb 24 2026 |
435 |
458.24 |
| Feb 24 2026 |
1437 |
481.73 |
| Feb 24 2026 |
590 |
458.24 |
| Feb 17 2026 |
443 |
458.24 |
| Feb 17 2026 |
1432 |
481.73 |
| Feb 17 2026 |
591 |
458.24 |
| Feb 10 2026 |
443 |
458.24 |
| Feb 10 2026 |
1373 |
481.73 |
| Feb 10 2026 |
595 |
458.24 |
| Feb 03 2026 |
444 |
458.24 |
| Feb 03 2026 |
1374 |
481.73 |
| Feb 03 2026 |
596 |
458.24 |
| Jan 27 2026 |
444 |
458.24 |
| Jan 27 2026 |
1353 |
481.73 |
| Jan 27 2026 |
595 |
458.24 |
| Jan 20 2026 |
446 |
458.24 |
| Jan 20 2026 |
1360 |
481.73 |
| Jan 20 2026 |
598 |
458.24 |
| Jan 13 2026 |
448 |
458.24 |
| Jan 13 2026 |
1361 |
481.73 |
| Jan 13 2026 |
599 |
458.24 |
| Jan 06 2026 |
447 |
458.24 |
| Jan 06 2026 |
1362 |
481.73 |
| Jan 06 2026 |
597 |
458.24 |
| Dec 30 2025 |
447 |
458.24 |
| Dec 30 2025 |
1362 |
481.73 |
| Dec 30 2025 |
597 |
458.24 |
| Dec 23 2025 |
447 |
458.24 |
| Dec 23 2025 |
1360 |
481.73 |
| Dec 23 2025 |
597 |
458.24 |
| Dec 16 2025 |
447 |
458.24 |
| Dec 16 2025 |
1361 |
481.73 |
| Dec 16 2025 |
597 |
458.24 |
| Dec 09 2025 |
447 |
458.24 |
| Dec 09 2025 |
1361 |
481.73 |
| Dec 09 2025 |
597 |
458.24 |
| Dec 02 2025 |
447 |
458.24 |
| Dec 02 2025 |
1354 |
481.73 |
| Dec 02 2025 |
597 |
458.24 |
| Nov 25 2025 |
447 |
458.24 |
| Nov 25 2025 |
1353 |
481.73 |
| Nov 25 2025 |
597 |
458.24 |
| Nov 18 2025 |
447 |
458.24 |
| Nov 18 2025 |
1353 |
481.73 |
| Nov 18 2025 |
597 |
458.24 |
| Nov 11 2025 |
447 |
458.24 |
| Nov 11 2025 |
1364 |
481.73 |
| Nov 11 2025 |
597 |
458.24 |
| Nov 04 2025 |
447 |
458.24 |
| Nov 04 2025 |
1371 |
481.73 |
| Nov 04 2025 |
597 |
458.24 |
| Oct 28 2025 |
447 |
458.24 |
| Oct 28 2025 |
1370 |
481.73 |
| Oct 28 2025 |
598 |
458.24 |
| Oct 21 2025 |
447 |
458.24 |
| Oct 21 2025 |
1395 |
481.73 |
| Oct 21 2025 |
598 |
458.24 |
| Oct 14 2025 |
447 |
458.24 |
| Oct 14 2025 |
1422 |
481.73 |
| Oct 14 2025 |
598 |
458.24 |
| Oct 07 2025 |
448 |
458.24 |
| Oct 07 2025 |
1425 |
481.73 |
| Oct 07 2025 |
599 |
458.24 |
| Sep 30 2025 |
448 |
458.24 |
| Sep 30 2025 |
600 |
458.24 |
| Sep 23 2025 |
454 |
458.24 |
| Sep 23 2025 |
603 |
458.24 |
| Sep 16 2025 |
453 |
458.24 |
| Sep 16 2025 |
603 |
458.24 |
| Sep 09 2025 |
457 |
458.24 |
| Sep 09 2025 |
604 |
458.24 |
| Sep 02 2025 |
449 |
458.24 |
| Sep 02 2025 |
601 |
458.24 |
| Aug 26 2025 |
457 |
458.24 |
| Aug 26 2025 |
620 |
458.24 |
| Aug 19 2025 |
454 |
458.07 |
| Aug 19 2025 |
615 |
458.07 |
| Aug 12 2025 |
452 |
458.07 |
| Aug 12 2025 |
624 |
458.07 |
| Aug 05 2025 |
458 |
458.07 |
| Aug 05 2025 |
618 |
458.07 |
| Jul 29 2025 |
435 |
458.07 |
| Jul 29 2025 |
597 |
458.07 |
| Jul 22 2025 |
454 |
458.07 |
| Jul 22 2025 |
613 |
458.07 |
| Jul 15 2025 |
451 |
458.07 |
| Jul 15 2025 |
606 |
458.07 |
| Jul 08 2025 |
448 |
458.07 |
| Jul 08 2025 |
604 |
458.07 |
| Jul 01 2025 |
431 |
458.07 |
| Jul 01 2025 |
591 |
458.07 |
| Jun 24 2025 |
422 |
458.07 |
| Jun 24 2025 |
584 |
458.07 |
| Jun 17 2025 |
433 |
458.07 |
| Jun 17 2025 |
593 |
458.07 |
| Jun 10 2025 |
432 |
458.07 |
| Jun 10 2025 |
595 |
458.07 |
| Jun 03 2025 |
439 |
458.07 |
| Jun 03 2025 |
604 |
458.07 |
| May 27 2025 |
433 |
458.07 |
| May 27 2025 |
604 |
458.07 |
| May 20 2025 |
436 |
458.07 |
| May 20 2025 |
610 |
458.07 |
| May 13 2025 |
449 |
458.07 |
| May 13 2025 |
618 |
458.07 |
| May 06 2025 |
444 |
458.07 |
| May 06 2025 |
596 |
458.07 |
| Apr 29 2025 |
645 |
508.19 |
| Apr 29 2025 |
881 |
508.19 |
| Apr 22 2025 |
695 |
522.99 |
| Apr 22 2025 |
960 |
522.99 |
| Apr 15 2025 |
528 |
474.22 |
| Apr 15 2025 |
570 |
474.22 |
| Apr 08 2025 |
526 |
474.22 |
| Apr 08 2025 |
569 |
474.22 |
| Apr 01 2025 |
541 |
474.22 |
| Apr 01 2025 |
539 |
474.22 |
| Mar 25 2025 |
545 |
474.22 |
| Mar 25 2025 |
547 |
474.22 |
| Mar 18 2025 |
527 |
474.22 |
| Mar 18 2025 |
527 |
474.22 |
| Mar 11 2025 |
522 |
474.22 |
| Mar 11 2025 |
529 |
474.22 |
| Mar 04 2025 |
518 |
474.22 |
| Mar 04 2025 |
522 |
474.22 |
| Feb 25 2025 |
524 |
474.22 |
| Feb 25 2025 |
515 |
474.22 |
| Feb 18 2025 |
524 |
474.22 |
| Feb 18 2025 |
522 |
474.22 |
| Feb 11 2025 |
520 |
474.22 |
| Feb 11 2025 |
513 |
474.22 |
| Feb 04 2025 |
522 |
474.22 |
| Feb 04 2025 |
512 |
474.22 |
| Jan 29 2025 |
525 |
474.22 |
| Jan 29 2025 |
512 |
474.22 |
| Jan 22 2025 |
521 |
474.22 |
| Jan 22 2025 |
510 |
474.22 |
| Jan 15 2025 |
518 |
474.22 |
| Jan 15 2025 |
507 |
474.22 |
| Jan 08 2025 |
314 |
474.22 |
| Jan 08 2025 |
320 |
474.22 |
| Jan 01 2025 |
313 |
474.22 |
| Jan 01 2025 |
318 |
474.22 |
| Dec 25 2024 |
314 |
474.22 |
| Dec 25 2024 |
319 |
474.22 |
| Dec 18 2024 |
314 |
474.22 |
| Dec 18 2024 |
319 |
474.22 |
| Dec 11 2024 |
315 |
474.22 |
| Dec 11 2024 |
320 |
474.22 |
| Dec 04 2024 |
315 |
474.22 |
| Dec 04 2024 |
320 |
474.22 |
| Nov 27 2024 |
315 |
474.22 |
| Nov 27 2024 |
320 |
474.22 |
| Nov 20 2024 |
312 |
474.22 |
| Nov 20 2024 |
317 |
474.22 |
| Nov 13 2024 |
312 |
474.22 |
| Nov 13 2024 |
317 |
474.22 |
| Nov 06 2024 |
308 |
474.22 |
| Nov 06 2024 |
326 |
474.22 |
| Oct 30 2024 |
305 |
474.22 |
| Oct 30 2024 |
327 |
474.22 |
| Oct 23 2024 |
305 |
474.22 |
| Oct 23 2024 |
377 |
474.22 |
| Oct 16 2024 |
255 |
474.22 |
| Oct 16 2024 |
328 |
474.22 |
| Oct 09 2024 |
255 |
474.22 |
| Oct 09 2024 |
326 |
474.22 |
| Oct 02 2024 |
251 |
474.22 |
| Oct 02 2024 |
328 |
474.22 |
| Sep 25 2024 |
251 |
474.22 |
| Sep 25 2024 |
330 |
474.22 |
| Sep 18 2024 |
252 |
474.22 |
| Sep 18 2024 |
332 |
474.22 |
| Sep 11 2024 |
256 |
474.22 |
| Sep 11 2024 |
340 |
474.22 |
| Jul 24 2024 |
418 |
452.74 |
| Jul 24 2024 |
639 |
452.74 |
| Jul 17 2024 |
402 |
445.08 |
| Jul 17 2024 |
610 |
445.08 |
| Jul 10 2024 |
401 |
445.08 |
| Jul 10 2024 |
612 |
445.08 |
| Jul 03 2024 |
400 |
445.08 |
| Jul 03 2024 |
616 |
445.08 |
| Jun 26 2024 |
386 |
445.08 |
| Jun 26 2024 |
609 |
445.08 |
| Jun 19 2024 |
413 |
445.08 |
| Jun 19 2024 |
624 |
445.08 |
| Jun 12 2024 |
400 |
508.83 |
| Jun 12 2024 |
402 |
445.08 |
| Jun 12 2024 |
627 |
445.08 |
| Jun 05 2024 |
394 |
508.83 |
| Jun 05 2024 |
406 |
445.08 |
| Jun 05 2024 |
638 |
445.08 |
| May 29 2024 |
388 |
508.83 |
| May 29 2024 |
406 |
445.08 |
| May 29 2024 |
636 |
445.08 |
| May 22 2024 |
445 |
508.83 |
| May 22 2024 |
412 |
445.08 |
| May 22 2024 |
635 |
445.08 |
| May 15 2024 |
447 |
508.83 |
| May 15 2024 |
401 |
445.08 |
| May 15 2024 |
607 |
445.08 |
| May 08 2024 |
445 |
508.83 |
| May 08 2024 |
393 |
445.08 |
| May 08 2024 |
594 |
445.08 |
| May 01 2024 |
468 |
508.83 |
| May 01 2024 |
402 |
445.08 |
| May 01 2024 |
616 |
445.08 |
| Apr 24 2024 |
538 |
483.05 |
| Apr 24 2024 |
609 |
445.08 |
| Apr 24 2024 |
870 |
445.08 |
| Apr 17 2024 |
605 |
483.05 |
| Apr 17 2024 |
594 |
445.08 |
| Apr 17 2024 |
937 |
445.08 |
| Apr 10 2024 |
596 |
483.05 |
| Apr 10 2024 |
589 |
445.08 |
| Apr 10 2024 |
931 |
445.08 |
| Apr 03 2024 |
612 |
483.05 |
| Apr 03 2024 |
596 |
445.08 |
| Apr 03 2024 |
936 |
445.08 |
| Mar 27 2024 |
556 |
467.65 |
| Mar 27 2024 |
598 |
445.08 |
| Mar 27 2024 |
936 |
445.08 |
| Mar 21 2024 |
394 |
430.66 |
| Mar 21 2024 |
603 |
445.08 |
| Mar 21 2024 |
934 |
445.08 |
| Mar 14 2024 |
387 |
430.66 |
| Mar 14 2024 |
603 |
445.08 |
| Mar 14 2024 |
916 |
445.08 |
| Mar 07 2024 |
390 |
430.66 |
| Mar 07 2024 |
605 |
445.08 |
| Mar 07 2024 |
917 |
445.08 |
| Feb 29 2024 |
405 |
430.66 |
| Feb 29 2024 |
605 |
445.08 |
| Feb 29 2024 |
922 |
445.08 |
| Feb 22 2024 |
403 |
430.66 |
| Feb 22 2024 |
601 |
445.08 |
| Feb 22 2024 |
920 |
445.08 |
| Feb 15 2024 |
398 |
430.66 |
| Feb 15 2024 |
604 |
445.08 |
| Feb 15 2024 |
912 |
445.08 |
| Feb 08 2024 |
349 |
430.66 |
| Feb 08 2024 |
602 |
445.08 |
| Feb 08 2024 |
851 |
445.08 |
| Feb 01 2024 |
349 |
430.66 |
| Feb 01 2024 |
607 |
445.08 |
| Feb 01 2024 |
856 |
445.08 |
| Jan 25 2024 |
349 |
430.66 |
| Jan 25 2024 |
607 |
445.08 |
| Jan 25 2024 |
856 |
445.08 |
| Jan 18 2024 |
349 |
430.66 |
| Jan 18 2024 |
605 |
445.08 |
| Jan 18 2024 |
854 |
445.08 |
| Jan 11 2024 |
349 |
430.66 |
| Jan 11 2024 |
604 |
445.08 |
| Jan 11 2024 |
853 |
445.08 |
| Jan 04 2024 |
349 |
430.66 |
| Jan 04 2024 |
604 |
445.08 |
| Jan 04 2024 |
853 |
445.08 |
| Dec 28 2023 |
349 |
430.66 |
| Dec 28 2023 |
604 |
445.08 |
| Dec 28 2023 |
853 |
445.08 |
| Dec 21 2023 |
349 |
430.66 |
| Dec 21 2023 |
604 |
445.08 |
| Dec 21 2023 |
853 |
445.08 |
| Dec 14 2023 |
349 |
430.66 |
| Dec 14 2023 |
604 |
445.08 |
| Dec 14 2023 |
853 |
445.08 |
| Dec 07 2023 |
349 |
430.66 |
| Dec 07 2023 |
604 |
445.08 |
| Dec 07 2023 |
853 |
445.08 |
| Nov 30 2023 |
348 |
430.66 |
| Nov 30 2023 |
603 |
445.08 |
| Nov 30 2023 |
853 |
445.08 |
| Nov 23 2023 |
348 |
430.66 |
| Nov 23 2023 |
604 |
445.08 |
| Nov 23 2023 |
853 |
445.08 |
| Nov 16 2023 |
348 |
430.66 |
| Nov 16 2023 |
604 |
445.08 |
| Nov 16 2023 |
852 |
445.08 |
| Nov 09 2023 |
348 |
430.66 |
| Nov 09 2023 |
603 |
445.08 |
| Nov 09 2023 |
854 |
445.08 |
| Nov 02 2023 |
348 |
430.66 |
| Nov 02 2023 |
603 |
445.08 |
| Nov 02 2023 |
854 |
445.08 |
| Oct 26 2023 |
347 |
430.66 |
| Oct 26 2023 |
600 |
445.08 |
| Oct 26 2023 |
852 |
445.08 |
| Oct 19 2023 |
348 |
430.66 |
| Oct 19 2023 |
599 |
445.08 |
| Oct 19 2023 |
820 |
445.08 |
| Oct 12 2023 |
347 |
430.66 |
| Oct 12 2023 |
601 |
445.08 |
| Oct 12 2023 |
819 |
445.08 |
| Oct 05 2023 |
347 |
430.66 |
| Oct 05 2023 |
599 |
445.08 |
| Oct 05 2023 |
822 |
445.08 |
| Sep 28 2023 |
347 |
430.66 |
| Sep 28 2023 |
601 |
445.08 |
| Sep 28 2023 |
822 |
445.08 |
| Sep 21 2023 |
347 |
430.66 |
| Sep 21 2023 |
600 |
445.08 |
| Sep 21 2023 |
819 |
445.08 |
| Sep 14 2023 |
347 |
430.66 |
| Sep 14 2023 |
601 |
445.08 |
| Sep 14 2023 |
819 |
445.08 |
| Sep 07 2023 |
347 |
430.66 |
| Sep 07 2023 |
599 |
445.08 |
| Sep 07 2023 |
819 |
445.08 |
| Aug 31 2023 |
348 |
430.66 |
| Aug 31 2023 |
609 |
445.08 |
| Aug 31 2023 |
808 |
445.08 |
| Aug 24 2023 |
347 |
430.66 |
| Aug 24 2023 |
599 |
445.08 |
| Aug 24 2023 |
790 |
445.08 |
| Aug 17 2023 |
347 |
430.66 |
| Aug 17 2023 |
606 |
445.08 |
| Aug 17 2023 |
792 |
445.08 |
| Aug 10 2023 |
348 |
430.66 |
| Aug 10 2023 |
608 |
445.08 |
| Aug 10 2023 |
802 |
445.08 |
| Aug 03 2023 |
347 |
430.66 |
| Aug 03 2023 |
608 |
445.08 |
| Aug 03 2023 |
797 |
445.08 |
| Jul 27 2023 |
351 |
430.66 |
| Jul 27 2023 |
610 |
446.21 |
| Jul 27 2023 |
796 |
446.21 |
| Jul 20 2023 |
358 |
430.66 |
| Jul 20 2023 |
595 |
444.43 |
| Jul 20 2023 |
785 |
444.43 |
| Jul 13 2023 |
361 |
430.66 |
| Jul 13 2023 |
608 |
444.43 |
| Jul 13 2023 |
799 |
444.43 |
| Jul 06 2023 |
364 |
430.66 |
| Jul 06 2023 |
620 |
444.43 |
| Jul 06 2023 |
809 |
444.43 |
| Jun 29 2023 |
363 |
430.66 |
| Jun 29 2023 |
621 |
444.43 |
| Jun 29 2023 |
810 |
444.43 |
| Jun 22 2023 |
363 |
430.66 |
| Jun 22 2023 |
633 |
444.43 |
| Jun 22 2023 |
822 |
444.43 |
| Jun 15 2023 |
367 |
430.66 |
| Jun 15 2023 |
618 |
440.75 |
| Jun 15 2023 |
801 |
440.75 |
| Jun 08 2023 |
371 |
430.66 |
| Jun 08 2023 |
621 |
440.75 |
| Jun 08 2023 |
821 |
440.75 |
| Jun 01 2023 |
370 |
430.66 |
| Jun 01 2023 |
583 |
435.76 |
| Jun 01 2023 |
788 |
436.96 |
| May 25 2023 |
369 |
430.66 |
| May 25 2023 |
586 |
435.76 |
| May 25 2023 |
788 |
436.96 |
| May 18 2023 |
369 |
430.66 |
| May 18 2023 |
530 |
427.16 |
| May 18 2023 |
748 |
432.36 |
| May 11 2023 |
359 |
430.66 |
| May 11 2023 |
577 |
436.6 |
| May 11 2023 |
666 |
425.03 |
| May 04 2023 |
341 |
430.66 |
| May 04 2023 |
562 |
436.6 |
| May 04 2023 |
650 |
425.03 |
| Apr 27 2023 |
339 |
430.66 |
| Apr 27 2023 |
437 |
415.1 |
| Apr 27 2023 |
652 |
425.03 |
| Apr 20 2023 |
335 |
430.66 |
| Apr 20 2023 |
427 |
413.61 |
| Apr 20 2023 |
577 |
416.79 |
| Apr 13 2023 |
313 |
430.66 |
| Apr 13 2023 |
424 |
413.61 |
| Apr 13 2023 |
571 |
416.79 |
| Apr 06 2023 |
337 |
436.97 |
| Apr 06 2023 |
408 |
411.19 |
| Apr 06 2023 |
680 |
429.01 |
| Mar 30 2023 |
335 |
436.97 |
| Mar 30 2023 |
406 |
411.19 |
| Mar 30 2023 |
678 |
429.01 |
| Mar 23 2023 |
335 |
436.97 |
| Mar 23 2023 |
399 |
411.19 |
| Mar 23 2023 |
779 |
442.24 |
| Mar 16 2023 |
334 |
436.97 |
| Mar 16 2023 |
400 |
411.19 |
| Mar 16 2023 |
774 |
442.24 |
| Mar 09 2023 |
310 |
436.97 |
| Mar 09 2023 |
399 |
411.19 |
| Mar 09 2023 |
766 |
442.24 |
| Mar 02 2023 |
309 |
436.97 |
| Mar 02 2023 |
399 |
411.19 |
| Mar 02 2023 |
592 |
420.74 |
| Feb 23 2023 |
310 |
436.97 |
| Feb 23 2023 |
399 |
411.19 |
| Feb 23 2023 |
591 |
420.74 |
| Feb 16 2023 |
299 |
436.97 |
| Feb 16 2023 |
433 |
417.78 |
| Feb 16 2023 |
629 |
425.85 |
| Feb 09 2023 |
299 |
436.97 |
| Feb 09 2023 |
430 |
417.78 |
| Feb 09 2023 |
625 |
425.85 |
| Feb 02 2023 |
300 |
436.97 |
| Feb 02 2023 |
430 |
417.78 |
| Feb 02 2023 |
559 |
417.78 |
| Jan 26 2023 |
302 |
436.97 |
| Jan 26 2023 |
428 |
417.78 |
| Jan 26 2023 |
557 |
417.78 |
| Jan 19 2023 |
302 |
436.97 |
| Jan 19 2023 |
430 |
417.78 |
| Jan 19 2023 |
558 |
417.78 |
| Jan 12 2023 |
302 |
436.97 |
| Jan 12 2023 |
430 |
417.78 |
| Jan 12 2023 |
558 |
417.78 |
| Jan 05 2023 |
302 |
436.97 |
| Jan 05 2023 |
430 |
417.78 |
| Jan 05 2023 |
558 |
417.78 |
| Dec 29 2022 |
302 |
436.97 |
| Dec 29 2022 |
430 |
417.78 |
| Dec 29 2022 |
558 |
417.78 |
| Dec 22 2022 |
302 |
436.97 |
| Dec 22 2022 |
430 |
417.78 |
| Dec 22 2022 |
558 |
417.78 |
| Dec 15 2022 |
301 |
436.97 |
| Dec 15 2022 |
429 |
417.78 |
| Dec 15 2022 |
556 |
417.78 |
| Dec 08 2022 |
301 |
436.97 |
| Dec 08 2022 |
429 |
417.78 |
| Dec 08 2022 |
556 |
417.78 |
| Dec 01 2022 |
301 |
436.97 |
| Dec 01 2022 |
429 |
417.78 |
| Dec 01 2022 |
556 |
417.78 |
| Nov 24 2022 |
301 |
436.97 |
| Nov 24 2022 |
429 |
417.78 |
| Nov 24 2022 |
556 |
417.78 |
| Nov 17 2022 |
300 |
436.97 |
| Nov 17 2022 |
429 |
417.78 |
| Nov 17 2022 |
556 |
417.78 |
| Nov 10 2022 |
300 |
436.97 |
| Nov 10 2022 |
429 |
417.78 |
| Nov 10 2022 |
556 |
417.78 |
| Nov 03 2022 |
300 |
436.97 |
| Nov 03 2022 |
428 |
417.78 |
| Nov 03 2022 |
555 |
417.78 |
| Oct 27 2022 |
300 |
436.97 |
| Oct 27 2022 |
428 |
417.78 |
| Oct 27 2022 |
555 |
417.78 |
| Oct 20 2022 |
300 |
436.97 |
| Oct 20 2022 |
428 |
417.78 |
| Oct 20 2022 |
555 |
417.78 |
| Oct 13 2022 |
299 |
436.97 |
| Oct 13 2022 |
428 |
417.78 |
| Oct 13 2022 |
554 |
417.78 |
| Oct 06 2022 |
299 |
436.97 |
| Oct 06 2022 |
428 |
417.78 |
| Oct 06 2022 |
554 |
417.78 |
| Sep 29 2022 |
299 |
436.97 |
| Sep 29 2022 |
428 |
417.78 |
| Sep 29 2022 |
553 |
417.78 |
| Sep 22 2022 |
299 |
436.97 |
| Sep 22 2022 |
428 |
417.78 |
| Sep 22 2022 |
555 |
417.78 |
| Sep 15 2022 |
299 |
436.97 |
| Sep 15 2022 |
428 |
417.78 |
| Sep 15 2022 |
555 |
417.78 |
| Sep 08 2022 |
299 |
436.97 |
| Sep 08 2022 |
425 |
417.78 |
| Sep 08 2022 |
554 |
417.78 |
| Sep 01 2022 |
299 |
436.97 |
| Sep 01 2022 |
425 |
417.32 |
| Sep 01 2022 |
530 |
415.45 |
| Aug 25 2022 |
299 |
436.97 |
| Aug 25 2022 |
420 |
417.32 |
| Aug 25 2022 |
524 |
415.45 |
| Aug 18 2022 |
298 |
436.97 |
| Aug 18 2022 |
420 |
417.32 |
| Aug 18 2022 |
527 |
415.45 |
| Aug 11 2022 |
298 |
436.97 |
| Aug 11 2022 |
418 |
417.32 |
| Aug 11 2022 |
528 |
415.45 |
| Aug 04 2022 |
293 |
436.97 |
| Aug 04 2022 |
419 |
417.32 |
| Aug 04 2022 |
527 |
415.45 |
| Jul 28 2022 |
282 |
432.11 |
| Jul 28 2022 |
414 |
417.32 |
| Jul 28 2022 |
526 |
415.45 |
| Jul 21 2022 |
282 |
432.11 |
| Jul 21 2022 |
400 |
417.32 |
| Jul 21 2022 |
516 |
415.45 |
| Jul 14 2022 |
284 |
432.11 |
| Jul 14 2022 |
397 |
417.32 |
| Jul 14 2022 |
515 |
415.45 |
| Jul 07 2022 |
271 |
432.11 |
| Jul 07 2022 |
392 |
417.32 |
| Jul 07 2022 |
516 |
415.45 |
| Jun 30 2022 |
305 |
446.41 |
| Jun 30 2022 |
388 |
417.32 |
| Jun 30 2022 |
454 |
407.23 |
| Jun 23 2022 |
306 |
446.41 |
| Jun 23 2022 |
377 |
417.32 |
| Jun 23 2022 |
446 |
407.23 |
| Jun 16 2022 |
302 |
446.41 |
| Jun 16 2022 |
356 |
417.32 |
| Jun 16 2022 |
438 |
407.23 |
| Jun 09 2022 |
301 |
446.41 |
| Jun 09 2022 |
353 |
417.32 |
| Jun 09 2022 |
429 |
407.23 |
| Jun 02 2022 |
298 |
446.41 |
| Jun 02 2022 |
400 |
430.73 |
| Jun 02 2022 |
506 |
419.98 |
| May 26 2022 |
294 |
446.41 |
| May 26 2022 |
399 |
430.73 |
| May 26 2022 |
509 |
419.98 |
| May 19 2022 |
276 |
446.41 |
| May 19 2022 |
388 |
430.73 |
| May 19 2022 |
491 |
419.98 |
| May 12 2022 |
275 |
446.41 |
| May 12 2022 |
402 |
437.11 |
| May 12 2022 |
500 |
421.52 |
| May 05 2022 |
265 |
446.41 |
| May 05 2022 |
388 |
437.11 |
| May 05 2022 |
490 |
421.52 |
| Apr 28 2022 |
249 |
446.41 |
| Apr 28 2022 |
425 |
450.76 |
| Apr 28 2022 |
487 |
426.57 |
| Apr 21 2022 |
217 |
446.41 |
| Apr 21 2022 |
410 |
450.76 |
| Apr 21 2022 |
471 |
426.57 |
| Apr 14 2022 |
195 |
446.41 |
| Apr 14 2022 |
401 |
450.76 |
| Apr 14 2022 |
461 |
426.57 |
| Apr 07 2022 |
210 |
464.29 |
| Apr 07 2022 |
414 |
454.7 |
| Apr 07 2022 |
422 |
419.56 |
| Mar 31 2022 |
245 |
487.61 |
| Mar 31 2022 |
413 |
454.7 |
| Mar 31 2022 |
463 |
427.68 |
| Mar 24 2022 |
305 |
556.59 |
| Mar 24 2022 |
397 |
454.7 |
| Mar 24 2022 |
532 |
446 |
| Mar 17 2022 |
304 |
556.59 |
| Mar 17 2022 |
412 |
458.81 |
| Mar 17 2022 |
551 |
452.09 |
| Mar 10 2022 |
293 |
577.01 |
| Mar 10 2022 |
409 |
458.81 |
| Mar 10 2022 |
529 |
450.11 |
| Mar 03 2022 |
310 |
577.01 |
| Mar 03 2022 |
420 |
458.81 |
| Mar 03 2022 |
546 |
450.11 |
| Feb 24 2022 |
351 |
605.22 |
| Feb 24 2022 |
501 |
496.78 |
| Feb 24 2022 |
693 |
496.78 |
| Feb 17 2022 |
385 |
605.22 |
| Feb 17 2022 |
513 |
505.93 |
| Feb 17 2022 |
719 |
505.93 |
| Feb 10 2022 |
411 |
605.22 |
| Feb 10 2022 |
514 |
505.93 |
| Feb 10 2022 |
749 |
505.93 |
| Feb 03 2022 |
417 |
605.22 |
| Feb 03 2022 |
522 |
505.93 |
| Feb 03 2022 |
753 |
505.93 |
| Jan 27 2022 |
425 |
605.22 |
| Jan 27 2022 |
523 |
505.93 |
| Jan 27 2022 |
754 |
505.93 |
| Jan 20 2022 |
427 |
605.22 |
| Jan 20 2022 |
524 |
505.93 |
| Jan 20 2022 |
756 |
505.93 |
| Jan 13 2022 |
427 |
605.22 |
| Jan 13 2022 |
529 |
505.93 |
| Jan 13 2022 |
757 |
505.93 |
| Jan 06 2022 |
427 |
605.22 |
| Jan 06 2022 |
529 |
505.93 |
| Jan 06 2022 |
757 |
505.93 |
| Dec 30 2021 |
428 |
605.22 |
| Dec 30 2021 |
529 |
505.93 |
| Dec 30 2021 |
761 |
505.93 |
| Dec 23 2021 |
428 |
605.22 |
| Dec 23 2021 |
529 |
505.93 |
| Dec 23 2021 |
761 |
505.93 |
| Dec 16 2021 |
428 |
605.22 |
| Dec 16 2021 |
529 |
505.93 |
| Dec 16 2021 |
761 |
505.93 |
| Dec 09 2021 |
428 |
605.22 |
| Dec 09 2021 |
529 |
505.93 |
| Dec 09 2021 |
761 |
505.93 |
| Dec 02 2021 |
428 |
605.22 |
| Dec 02 2021 |
529 |
505.93 |
| Dec 02 2021 |
761 |
505.93 |
| Nov 25 2021 |
428 |
605.22 |
| Nov 25 2021 |
529 |
505.93 |
| Nov 25 2021 |
761 |
505.93 |
| Nov 18 2021 |
428 |
605.22 |
| Nov 18 2021 |
529 |
505.93 |
| Nov 18 2021 |
761 |
505.93 |
| Nov 11 2021 |
428 |
605.22 |
| Nov 11 2021 |
529 |
505.93 |
| Nov 11 2021 |
761 |
505.93 |
| Nov 04 2021 |
428 |
605.22 |
| Nov 04 2021 |
529 |
505.93 |
| Nov 04 2021 |
764 |
505.93 |
| Oct 28 2021 |
428 |
605.22 |
| Oct 28 2021 |
529 |
505.93 |
| Oct 28 2021 |
764 |
505.93 |
| Oct 21 2021 |
428 |
605.22 |
| Oct 21 2021 |
529 |
505.93 |
| Oct 21 2021 |
765 |
505.93 |
| Oct 14 2021 |
434 |
605.22 |
| Oct 14 2021 |
529 |
505.93 |
| Oct 14 2021 |
766 |
505.93 |
| Oct 07 2021 |
434 |
605.22 |
| Oct 07 2021 |
529 |
505.93 |
| Oct 07 2021 |
766 |
505.93 |
| Sep 30 2021 |
434 |
605.22 |
| Sep 30 2021 |
524 |
505.93 |
| Sep 30 2021 |
762 |
505.93 |
| Sep 23 2021 |
432 |
605.22 |
| Sep 23 2021 |
511 |
505.93 |
| Sep 23 2021 |
748 |
505.93 |
| Sep 16 2021 |
417 |
605.22 |
| Sep 16 2021 |
508 |
505.93 |
| Sep 16 2021 |
743 |
505.93 |
| Sep 09 2021 |
424 |
605.22 |
| Sep 09 2021 |
512 |
505.93 |
| Sep 09 2021 |
746 |
505.93 |
| Sep 02 2021 |
420 |
605.22 |
| Sep 02 2021 |
498 |
505.93 |
| Sep 02 2021 |
732 |
505.93 |
| Aug 26 2021 |
418 |
605.22 |
| Aug 26 2021 |
518 |
505.93 |
| Aug 26 2021 |
778 |
505.93 |
| Aug 19 2021 |
489 |
605.22 |
| Aug 19 2021 |
350 |
495.17 |
| Aug 19 2021 |
863 |
523.83 |
| Aug 12 2021 |
498 |
605.22 |
| Aug 12 2021 |
642 |
574.73 |
| Aug 12 2021 |
1074 |
571.04 |
| Aug 05 2021 |
504 |
605.22 |
| Aug 05 2021 |
640 |
574.73 |
| Aug 05 2021 |
1082 |
571.04 |
| Jul 29 2021 |
509 |
605.22 |
| Jul 29 2021 |
661 |
574.73 |
| Jul 29 2021 |
1103 |
571.04 |
| Jul 22 2021 |
504 |
605.22 |
| Jul 22 2021 |
666 |
574.73 |
| Jul 22 2021 |
1125 |
571.04 |
| Jul 15 2021 |
518 |
605.22 |
| Jul 15 2021 |
683 |
574.73 |
| Jul 15 2021 |
1147 |
571.04 |
| Jul 08 2021 |
522 |
605.22 |
| Jul 08 2021 |
702 |
574.73 |
| Jul 08 2021 |
1175 |
571.04 |
| Jul 01 2021 |
537 |
605.22 |
| Jul 01 2021 |
806 |
587.1 |
| Jul 01 2021 |
1247 |
578.57 |
| Jun 24 2021 |
543 |
605.22 |
| Jun 24 2021 |
790 |
587.1 |
| Jun 24 2021 |
1268 |
578.57 |
| Jun 17 2021 |
536 |
605.22 |
| Jun 17 2021 |
793 |
587.1 |
| Jun 17 2021 |
1266 |
578.57 |
| Jun 10 2021 |
549 |
605.22 |
| Jun 10 2021 |
820 |
587.1 |
| Jun 10 2021 |
1251 |
578.57 |
| Jun 03 2021 |
1275 |
578.57 |
| May 27 2021 |
583 |
609.54 |
| May 27 2021 |
817 |
587.1 |
| May 27 2021 |
1364 |
578.57 |
| May 07 2021 |
24813 |
578.57 |
| Nov 06 2020 |
9239 |
582.29 |
| Oct 30 2020 |
9147 |
582.29 |
| Oct 23 2020 |
9022 |
582.29 |
| Oct 16 2020 |
9057 |
582.29 |
| Oct 09 2020 |
9008 |
582.29 |
| Oct 02 2020 |
8663 |
582.29 |
| Sep 25 2020 |
8715 |
582.29 |
| Sep 18 2020 |
8767 |
582.29 |
| Sep 11 2020 |
8484 |
582.29 |
| Sep 04 2020 |
9518 |
582.29 |
| Aug 28 2020 |
10161 |
582.29 |
| Aug 21 2020 |
11002 |
582.29 |
| Aug 14 2020 |
7398 |
587.1 |
| Aug 14 2020 |
11652 |
584.69 |
| Aug 07 2020 |
8036 |
587.1 |
| Aug 07 2020 |
12521 |
584.69 |
| Jul 31 2020 |
8764 |
587.1 |
| Jul 31 2020 |
13400 |
584.69 |
| Jul 24 2020 |
9492 |
587.1 |
| Jul 24 2020 |
14297 |
584.69 |
| Jul 17 2020 |
10282 |
587.1 |
| Jul 17 2020 |
14972 |
584.69 |
| Jul 10 2020 |
11268 |
587.1 |
| Jul 10 2020 |
15950 |
584.69 |
| Jul 03 2020 |
11542 |
587.1 |
| Jul 03 2020 |
16269 |
584.69 |
| Jun 26 2020 |
12264 |
587.1 |
| Jun 26 2020 |
17012 |
584.69 |
| Jun 19 2020 |
12646 |
587.1 |
| Jun 19 2020 |
17642 |
584.69 |
| Jun 12 2020 |
13190 |
587.1 |
| Jun 12 2020 |
18366 |
584.69 |
| Jun 05 2020 |
13844 |
587.1 |
| Jun 05 2020 |
19008 |
584.69 |
| May 29 2020 |
14357 |
587.1 |
| May 29 2020 |
19604 |
584.69 |
| May 22 2020 |
14921 |
587.1 |
| May 22 2020 |
20160 |
584.69 |
| May 15 2020 |
15248 |
587.1 |
| May 15 2020 |
20788 |
584.69 |
| May 08 2020 |
15609 |
587.1 |
| May 08 2020 |
21316 |
584.69 |
| May 01 2020 |
15914 |
570.77 |
| May 01 2020 |
21684 |
572 |
| Apr 24 2020 |
16363 |
567.41 |
| Apr 24 2020 |
22877 |
565.49 |
| Apr 17 2020 |
16492 |
567.41 |
| Apr 17 2020 |
23344 |
565.49 |
| Apr 10 2020 |
16890 |
567.41 |
| Apr 10 2020 |
23894 |
565.49 |
| Apr 03 2020 |
17282 |
567.41 |
| Apr 03 2020 |
24463 |
565.49 |
| Mar 27 2020 |
17701 |
567.41 |
| Mar 27 2020 |
25093 |
565.49 |
| Mar 20 2020 |
17986 |
567.41 |
| Mar 20 2020 |
25432 |
565.49 |
| Mar 13 2020 |
18005 |
564.91 |
| Mar 13 2020 |
25634 |
563.53 |
| Mar 06 2020 |
18148 |
564.91 |
| Mar 06 2020 |
25885 |
563.53 |
| Feb 28 2020 |
18139 |
564.91 |
| Feb 28 2020 |
25890 |
563.53 |
| Feb 21 2020 |
17947 |
564.91 |
| Feb 21 2020 |
25660 |
563.53 |
| Feb 14 2020 |
18000 |
564.91 |
| Feb 14 2020 |
25720 |
563.53 |
| Feb 07 2020 |
17897 |
564.91 |
| Feb 07 2020 |
25545 |
563.53 |
| Jan 31 2020 |
17932 |
564.91 |
| Jan 31 2020 |
25609 |
563.53 |
| Jan 24 2020 |
17982 |
564.91 |
| Jan 24 2020 |
25647 |
563.53 |
| Jan 17 2020 |
17811 |
564.91 |
| Jan 17 2020 |
25516 |
563.53 |
| Jan 10 2020 |
17809 |
564.91 |
| Jan 10 2020 |
25518 |
563.53 |
| Jan 03 2020 |
17817 |
564.91 |
| Jan 03 2020 |
25527 |
563.53 |
| Dec 27 2019 |
17806 |
564.91 |
| Dec 27 2019 |
25521 |
563.53 |
| Dec 20 2019 |
17806 |
564.91 |
| Dec 20 2019 |
25521 |
563.53 |
| Dec 13 2019 |
17807 |
564.91 |
| Dec 13 2019 |
25522 |
563.53 |
| Dec 06 2019 |
17799 |
564.91 |
| Dec 06 2019 |
25511 |
563.53 |
| Nov 29 2019 |
17742 |
564.91 |
| Nov 29 2019 |
25476 |
563.53 |
| Nov 22 2019 |
17742 |
564.91 |
| Nov 22 2019 |
25476 |
563.53 |
| Nov 15 2019 |
17743 |
564.91 |
| Nov 15 2019 |
25481 |
563.53 |
| Nov 08 2019 |
17759 |
564.91 |
| Nov 08 2019 |
25488 |
564.91 |
| Nov 01 2019 |
17734 |
564.91 |
| Nov 01 2019 |
25111 |
564.91 |
| Oct 25 2019 |
17754 |
564.91 |
| Oct 25 2019 |
25131 |
564.91 |
| Oct 18 2019 |
17754 |
564.91 |
| Oct 18 2019 |
25189 |
564.91 |
| Oct 11 2019 |
17754 |
564.91 |
| Oct 11 2019 |
25138 |
564.91 |
| Oct 04 2019 |
17783 |
564.91 |
| Oct 04 2019 |
25111 |
564.91 |
| Sep 27 2019 |
17796 |
564.91 |
| Sep 27 2019 |
25249 |
564.91 |
| Sep 20 2019 |
17819 |
564.91 |
| Sep 20 2019 |
25221 |
564.91 |
| Sep 13 2019 |
17821 |
564.91 |
| Sep 13 2019 |
25290 |
564.91 |
| Sep 06 2019 |
17834 |
564.91 |
| Sep 06 2019 |
25779 |
564.91 |
| Aug 30 2019 |
18030 |
564.91 |
| Aug 30 2019 |
25936 |
564.91 |
| Aug 23 2019 |
18148 |
564.91 |
| Aug 23 2019 |
26226 |
564.91 |
| Aug 16 2019 |
18142 |
565.5 |
| Aug 16 2019 |
26187 |
565.5 |
| Aug 09 2019 |
18215 |
565.5 |
| Aug 09 2019 |
26290 |
565.5 |
| Aug 02 2019 |
18384 |
565.5 |
| Aug 02 2019 |
26490 |
565.5 |
| Jul 26 2019 |
18503 |
565.5 |
| Jul 26 2019 |
26631 |
565.5 |
| Jul 19 2019 |
18578 |
565.5 |
| Jul 19 2019 |
26848 |
565.5 |
| Jul 12 2019 |
18714 |
565.5 |
| Jul 12 2019 |
26898 |
565.5 |
| Jul 05 2019 |
19180 |
565.5 |
| Jul 05 2019 |
27383 |
565.5 |
| Jun 28 2019 |
19402 |
565.5 |
| Jun 28 2019 |
27616 |
565.5 |
| Jun 21 2019 |
19363 |
565.5 |
| Jun 21 2019 |
27409 |
565.5 |
| Jun 14 2019 |
19521 |
565.5 |
| Jun 14 2019 |
27485 |
565.5 |
| Jun 07 2019 |
19775 |
565.5 |
| Jun 07 2019 |
27749 |
565.5 |
| May 31 2019 |
19679 |
565.5 |
| May 31 2019 |
27650 |
565.5 |
| May 24 2019 |
19649 |
565.5 |
| May 24 2019 |
27656 |
565.5 |
| May 17 2019 |
19744 |
565.5 |
| May 17 2019 |
27670 |
565.5 |
| May 10 2019 |
19728 |
565.5 |
| May 10 2019 |
27688 |
565.5 |
| May 03 2019 |
20477 |
583.07 |
| May 03 2019 |
28765 |
583.07 |
| Apr 26 2019 |
20659 |
588.96 |
| Apr 26 2019 |
28361 |
588.96 |
| Apr 19 2019 |
20821 |
588.96 |
| Apr 19 2019 |
28375 |
588.96 |
| Apr 18 2019 |
20862 |
588.96 |
| Apr 12 2019 |
21085 |
588.96 |
| Apr 12 2019 |
28484 |
588.96 |
| Apr 05 2019 |
20628 |
588.96 |
| Apr 05 2019 |
27733 |
588.96 |
| Mar 29 2019 |
20384 |
588.96 |
| Mar 29 2019 |
27470 |
588.96 |
| Mar 22 2019 |
20018 |
588.96 |
| Mar 22 2019 |
27053 |
588.96 |
| Mar 15 2019 |
20130 |
598.12 |
| Mar 15 2019 |
27262 |
598.12 |
| Mar 08 2019 |
19959 |
598.12 |
| Mar 08 2019 |
26866 |
598.12 |
| Mar 01 2019 |
19987 |
598.12 |
| Mar 01 2019 |
9524 |
628.67 |
| Mar 01 2019 |
19925 |
644.2 |
| Mar 01 2019 |
26974 |
598.12 |
| Feb 22 2019 |
20012 |
644.2 |
| Feb 22 2019 |
19988 |
598.12 |
| Feb 22 2019 |
9550 |
628.67 |
| Feb 22 2019 |
27061 |
598.12 |
| Feb 15 2019 |
19935 |
598.12 |
| Feb 15 2019 |
9534 |
628.67 |
| Feb 15 2019 |
19826 |
644.2 |
| Feb 15 2019 |
26797 |
598.12 |
| Feb 08 2019 |
19713 |
598.12 |
| Feb 08 2019 |
9748 |
628.67 |
| Feb 08 2019 |
19762 |
644.2 |
| Feb 08 2019 |
26550 |
598.12 |
| Feb 01 2019 |
9771 |
628.67 |
| Feb 01 2019 |
19738 |
598.12 |
| Feb 01 2019 |
19748 |
644.2 |
| Feb 01 2019 |
26531 |
598.12 |
| Jan 25 2019 |
9771 |
628.67 |
| Jan 25 2019 |
19713 |
598.12 |
| Jan 25 2019 |
19797 |
644.2 |
| Jan 25 2019 |
26551 |
598.12 |
| Jan 18 2019 |
9818 |
628.67 |
| Jan 18 2019 |
19722 |
598.12 |
| Jan 18 2019 |
19879 |
644.2 |
| Jan 18 2019 |
26580 |
598.12 |
| Jan 11 2019 |
19687 |
598.12 |
| Jan 11 2019 |
9818 |
628.67 |
| Jan 11 2019 |
19879 |
644.2 |
| Jan 11 2019 |
26546 |
598.12 |
| Jan 04 2019 |
19880 |
644.2 |
| Jan 04 2019 |
19707 |
598.12 |
| Jan 04 2019 |
9818 |
628.67 |
| Jan 04 2019 |
26561 |
598.12 |
| Dec 28 2018 |
9804 |
628.67 |
| Dec 28 2018 |
19707 |
598.12 |
| Dec 28 2018 |
19880 |
644.2 |
| Dec 28 2018 |
26561 |
598.12 |
| Dec 21 2018 |
9804 |
628.67 |
| Dec 21 2018 |
19707 |
598.12 |
| Dec 21 2018 |
19880 |
644.2 |
| Dec 21 2018 |
26561 |
598.12 |
| Dec 14 2018 |
19880 |
644.2 |
| Dec 14 2018 |
9804 |
628.67 |
| Dec 14 2018 |
19707 |
598.12 |
| Dec 14 2018 |
26561 |
598.12 |
| Dec 07 2018 |
19692 |
598.12 |
| Dec 07 2018 |
9759 |
628.67 |
| Dec 07 2018 |
19880 |
644.2 |
| Dec 07 2018 |
26550 |
598.12 |
| Nov 30 2018 |
19880 |
644.2 |
| Nov 30 2018 |
19692 |
598.12 |
| Nov 30 2018 |
9759 |
628.67 |
| Nov 30 2018 |
26550 |
598.12 |
| Nov 23 2018 |
19880 |
644.2 |
| Nov 23 2018 |
19692 |
598.12 |
| Nov 23 2018 |
9766 |
628.67 |
| Nov 23 2018 |
26550 |
598.12 |
| Nov 16 2018 |
19692 |
598.12 |
| Nov 16 2018 |
9766 |
628.67 |
| Nov 16 2018 |
19880 |
644.2 |
| Nov 16 2018 |
26550 |
598.12 |
| Nov 09 2018 |
9766 |
628.67 |
| Nov 09 2018 |
19692 |
598.12 |
| Nov 09 2018 |
19881 |
644.2 |
| Nov 09 2018 |
26551 |
598.12 |
| Nov 02 2018 |
19692 |
598.12 |
| Nov 02 2018 |
9766 |
628.67 |
| Nov 02 2018 |
19881 |
644.2 |
| Nov 02 2018 |
26510 |
598.12 |
| Oct 26 2018 |
19868 |
644.2 |
| Oct 26 2018 |
9766 |
628.67 |
| Oct 26 2018 |
19692 |
598.12 |
| Oct 26 2018 |
26499 |
598.12 |
| Oct 19 2018 |
9766 |
628.67 |
| Oct 19 2018 |
19692 |
598.12 |
| Oct 19 2018 |
19914 |
644.2 |
| Oct 19 2018 |
26542 |
598.12 |
| Oct 12 2018 |
19657 |
598.12 |
| Oct 12 2018 |
9742 |
628.67 |
| Oct 12 2018 |
19824 |
644.2 |
| Oct 12 2018 |
26469 |
598.12 |
| Oct 05 2018 |
19833 |
644.2 |
| Oct 05 2018 |
19607 |
598.12 |
| Oct 05 2018 |
9742 |
628.67 |
| Oct 05 2018 |
26591 |
598.12 |
| Sep 28 2018 |
9748 |
628.67 |
| Sep 28 2018 |
19617 |
598.12 |
| Sep 28 2018 |
19305 |
644.2 |
| Sep 28 2018 |
25954 |
598.12 |
| Sep 21 2018 |
9640 |
628.67 |
| Sep 21 2018 |
20115 |
625.97 |
| Sep 21 2018 |
19242 |
644.2 |
| Sep 21 2018 |
26359 |
614.39 |
| Sep 14 2018 |
20224 |
625.97 |
| Sep 14 2018 |
9874 |
628.67 |
| Sep 14 2018 |
19321 |
644.2 |
| Sep 14 2018 |
26451 |
614.39 |
| Sep 07 2018 |
9943 |
628.67 |
| Sep 07 2018 |
19711 |
644.2 |
| Sep 07 2018 |
20370 |
625.97 |
| Sep 07 2018 |
26944 |
614.39 |
| Aug 31 2018 |
19736 |
644.2 |
| Aug 31 2018 |
20459 |
625.97 |
| Aug 31 2018 |
10038 |
628.67 |
| Aug 31 2018 |
27017 |
614.39 |
| Aug 24 2018 |
19803 |
644.2 |
| Aug 24 2018 |
20533 |
648.22 |
| Aug 24 2018 |
10162 |
628.67 |
| Aug 24 2018 |
27219 |
624.3 |
| Aug 17 2018 |
20680 |
632.69 |
| Aug 17 2018 |
19702 |
644.2 |
| Aug 17 2018 |
10157 |
628.67 |
| Aug 17 2018 |
27540 |
623.83 |
| Aug 10 2018 |
20653 |
632.69 |
| Aug 10 2018 |
10131 |
628.67 |
| Aug 10 2018 |
19695 |
644.2 |
| Aug 10 2018 |
27646 |
623.83 |
| Aug 03 2018 |
10207 |
628.67 |
| Aug 03 2018 |
20884 |
632.69 |
| Aug 03 2018 |
19919 |
644.2 |
| Aug 03 2018 |
27893 |
623.83 |
| Jul 27 2018 |
10321 |
628.67 |
| Jul 27 2018 |
20925 |
632.69 |
| Jul 27 2018 |
20180 |
644.2 |
| Jul 27 2018 |
28033 |
623.83 |
| Jul 20 2018 |
21146 |
632.69 |
| Jul 20 2018 |
10499 |
628.67 |
| Jul 20 2018 |
20168 |
644.2 |
| Jul 20 2018 |
28348 |
623.83 |
| Jul 13 2018 |
20422 |
644.2 |
| Jul 13 2018 |
10610 |
628.67 |
| Jul 13 2018 |
20908 |
632.69 |
| Jul 13 2018 |
28128 |
623.83 |
| Jul 06 2018 |
21033 |
632.69 |
| Jul 06 2018 |
20273 |
644.2 |
| Jul 06 2018 |
10607 |
628.67 |
| Jul 06 2018 |
28024 |
623.83 |
| Jun 29 2018 |
20277 |
644.2 |
| Jun 29 2018 |
10569 |
628.67 |
| Jun 29 2018 |
20957 |
632.69 |
| Jun 29 2018 |
27943 |
623.83 |
| Jun 22 2018 |
10662 |
628.67 |
| Jun 22 2018 |
21358 |
632.69 |
| Jun 22 2018 |
20601 |
644.2 |
| Jun 22 2018 |
28365 |
623.83 |
| Jun 15 2018 |
10687 |
628.67 |
| Jun 15 2018 |
20711 |
644.2 |
| Jun 15 2018 |
21175 |
632.69 |
| Jun 15 2018 |
28363 |
623.83 |
| Jun 08 2018 |
21413 |
632.69 |
| Jun 08 2018 |
10811 |
628.67 |
| Jun 08 2018 |
20839 |
644.2 |
| Jun 08 2018 |
28657 |
623.83 |
| Jun 01 2018 |
21303 |
644.2 |
| Jun 01 2018 |
21577 |
632.69 |
| Jun 01 2018 |
10737 |
628.67 |
| Jun 01 2018 |
29083 |
623.83 |
| May 25 2018 |
10774 |
628.67 |
| May 25 2018 |
21567 |
632.69 |
| May 25 2018 |
21410 |
644.2 |
| May 25 2018 |
29289 |
623.83 |
| May 18 2018 |
21570 |
644.2 |
| May 18 2018 |
21902 |
658.24 |
| May 18 2018 |
10614 |
628.67 |
| May 18 2018 |
29651 |
637.04 |
| May 11 2018 |
10548 |
628.67 |
| May 11 2018 |
21774 |
658.24 |
| May 11 2018 |
21588 |
644.2 |
| May 11 2018 |
29741 |
637.04 |
| May 04 2018 |
21860 |
645 |
| May 04 2018 |
22008 |
644.2 |
| May 04 2018 |
10638 |
628.67 |
| May 04 2018 |
30045 |
637.04 |
| Apr 27 2018 |
10731 |
628.67 |
| Apr 27 2018 |
22104 |
655.35 |
| Apr 27 2018 |
21789 |
644.2 |
| Apr 27 2018 |
29911 |
637.04 |
| Apr 20 2018 |
22288 |
655.35 |
| Apr 20 2018 |
10653 |
628.67 |
| Apr 20 2018 |
21881 |
644.2 |
| Apr 20 2018 |
30103 |
637.04 |
| Apr 13 2018 |
22275 |
655.35 |
| Apr 13 2018 |
21650 |
644.2 |
| Apr 13 2018 |
10419 |
628.67 |
| Apr 13 2018 |
29997 |
637.04 |
| Apr 06 2018 |
22083 |
653 |
| Apr 06 2018 |
10467 |
628.67 |
| Apr 06 2018 |
22111 |
644.2 |
| Apr 06 2018 |
30255 |
642.75 |
| Mar 30 2018 |
10360 |
628.67 |
| Mar 30 2018 |
22241 |
653 |
| Mar 30 2018 |
22654 |
644.2 |
| Mar 30 2018 |
30673 |
642.75 |
| Mar 23 2018 |
22850 |
644.2 |
| Mar 23 2018 |
22410 |
665.18 |
| Mar 23 2018 |
31083 |
653.65 |
| Mar 16 2018 |
22421 |
665.18 |
| Mar 16 2018 |
31138 |
665.18 |
| Mar 09 2018 |
22110 |
665.18 |
| Mar 09 2018 |
30935 |
665.18 |
| Mar 02 2018 |
22419 |
665.18 |
| Mar 02 2018 |
31341 |
665.18 |
| Feb 23 2018 |
22663 |
665.18 |
| Feb 23 2018 |
31597 |
665.18 |
| Feb 16 2018 |
22606 |
665.18 |
| Feb 16 2018 |
31603 |
665.18 |
| Feb 09 2018 |
22646 |
665.18 |
| Feb 09 2018 |
31235 |
665.18 |
| Feb 02 2018 |
22558 |
665.18 |
| Feb 02 2018 |
31057 |
665.18 |
| Jan 26 2018 |
22602 |
665.18 |
| Jan 26 2018 |
31118 |
665.18 |
| Jan 19 2018 |
22619 |
665.18 |
| Jan 19 2018 |
31114 |
665.18 |
| Jan 12 2018 |
22607 |
665.18 |
| Jan 12 2018 |
31122 |
665.18 |
| Jan 05 2018 |
22645 |
665.18 |
| Jan 05 2018 |
31152 |
665.18 |
| Dec 29 2017 |
22646 |
665.18 |
| Dec 29 2017 |
31152 |
665.18 |
| Dec 22 2017 |
22648 |
665.18 |
| Dec 22 2017 |
31154 |
665.18 |
| Dec 15 2017 |
22632 |
665.18 |
| Dec 15 2017 |
31146 |
665.18 |
| Dec 08 2017 |
22632 |
665.18 |
| Dec 08 2017 |
31146 |
665.18 |
| Dec 01 2017 |
22632 |
665.18 |
| Dec 01 2017 |
31146 |
665.18 |
| Nov 24 2017 |
22632 |
665.18 |
| Nov 24 2017 |
31146 |
665.18 |
| Nov 17 2017 |
22632 |
665.18 |
| Nov 17 2017 |
31147 |
665.18 |
| Nov 10 2017 |
22632 |
665.18 |
| Nov 10 2017 |
31180 |
665.18 |
| Nov 03 2017 |
22633 |
665.18 |
| Nov 03 2017 |
31181 |
665.18 |
| Oct 27 2017 |
22633 |
665.18 |
| Oct 27 2017 |
31204 |
665.18 |
| Oct 20 2017 |
22660 |
665.18 |
| Oct 20 2017 |
31072 |
665.18 |
| Oct 13 2017 |
22660 |
665.18 |
| Oct 13 2017 |
31116 |
665.18 |
| Oct 06 2017 |
22639 |
665.18 |
| Oct 06 2017 |
31089 |
665.18 |
| Sep 29 2017 |
22661 |
665.18 |
| Sep 29 2017 |
30992 |
665.18 |
| Sep 22 2017 |
22635 |
665.18 |
| Sep 22 2017 |
31307 |
665.18 |
| Sep 15 2017 |
22713 |
665.18 |
| Sep 15 2017 |
31344 |
665.18 |
| Sep 08 2017 |
22727 |
665.18 |
| Sep 08 2017 |
31471 |
665.18 |
| Sep 01 2017 |
23027 |
665.18 |
| Sep 01 2017 |
31604 |
665.18 |
| Aug 25 2017 |
22831 |
647.18 |
| Aug 25 2017 |
31719 |
647.18 |
| Aug 18 2017 |
23437 |
707.1 |
| Aug 18 2017 |
32628 |
707.1 |
| Aug 11 2017 |
23354 |
707.1 |
| Aug 11 2017 |
32652 |
707.1 |
| Aug 04 2017 |
23530 |
707.1 |
| Aug 04 2017 |
32945 |
707.1 |
| Jul 28 2017 |
23613 |
707.1 |
| Jul 28 2017 |
33175 |
707.1 |
| Jul 21 2017 |
23741 |
707.1 |
| Jul 21 2017 |
33350 |
707.1 |
| Jul 14 2017 |
23927 |
707.1 |
| Jul 14 2017 |
33547 |
707.1 |
| Jul 07 2017 |
23953 |
707.1 |
| Jul 07 2017 |
33693 |
707.1 |
| Jun 30 2017 |
24113 |
707.1 |
| Jun 30 2017 |
33802 |
707.1 |
| Jun 23 2017 |
25249 |
707.1 |
| Jun 23 2017 |
34001 |
707.1 |
| Jun 16 2017 |
25279 |
707.1 |
| Jun 16 2017 |
33956 |
707.1 |
| Jun 09 2017 |
25356 |
707.1 |
| Jun 09 2017 |
33861 |
707.1 |
| Jun 02 2017 |
25422 |
707.1 |
| Jun 02 2017 |
34354 |
707.1 |
| May 26 2017 |
25654 |
707.1 |
| May 26 2017 |
34525 |
707.1 |
| May 19 2017 |
25696 |
707.1 |
| May 19 2017 |
35023 |
707.1 |
| May 12 2017 |
25874 |
707.1 |
| May 12 2017 |
35188 |
707.1 |
| May 05 2017 |
25730 |
707.1 |
| May 05 2017 |
35099 |
707.1 |
| Apr 28 2017 |
25424 |
707.1 |
| Apr 28 2017 |
34652 |
707.1 |
| Apr 21 2017 |
25813 |
707.1 |
| Apr 21 2017 |
35129 |
707.1 |
| Apr 14 2017 |
25807 |
707.1 |
| Apr 14 2017 |
35145 |
707.1 |
| Apr 07 2017 |
26070 |
707.1 |
| Apr 07 2017 |
34831 |
707.1 |
| Mar 31 2017 |
26560 |
722.92 |
| Mar 31 2017 |
35181 |
722.92 |
| Mar 24 2017 |
26200 |
722.92 |
| Mar 24 2017 |
34610 |
722.92 |
| Mar 17 2017 |
26355 |
722.92 |
| Mar 17 2017 |
34863 |
722.92 |
| Mar 10 2017 |
26507 |
722.92 |
| Mar 10 2017 |
34872 |
722.92 |
| Mar 03 2017 |
26272 |
722.92 |
| Mar 03 2017 |
34576 |
722.92 |
| Feb 24 2017 |
26102 |
722.92 |
| Feb 24 2017 |
34508 |
722.92 |
| Feb 17 2017 |
25778 |
722.92 |
| Feb 17 2017 |
34418 |
722.92 |
| Feb 10 2017 |
25835 |
722.92 |
| Feb 10 2017 |
34587 |
722.92 |
| Feb 03 2017 |
25836 |
722.92 |
| Feb 03 2017 |
34515 |
722.92 |
| Jan 27 2017 |
25866 |
722.92 |
| Jan 27 2017 |
34516 |
722.92 |
| Jan 20 2017 |
25854 |
722.92 |
| Jan 20 2017 |
34485 |
722.92 |
| Jan 13 2017 |
25874 |
722.92 |
| Jan 13 2017 |
34473 |
722.92 |
| Jan 06 2017 |
25885 |
722.92 |
| Jan 06 2017 |
34481 |
722.92 |
| Dec 30 2016 |
25895 |
722.92 |
| Dec 30 2016 |
34491 |
722.92 |
| Dec 23 2016 |
25895 |
722.92 |
| Dec 23 2016 |
34491 |
722.92 |
| Dec 16 2016 |
25877 |
722.92 |
| Dec 16 2016 |
34482 |
722.92 |
| Dec 09 2016 |
25869 |
722.92 |
| Dec 09 2016 |
34476 |
722.92 |
| Dec 02 2016 |
25869 |
722.92 |
| Dec 02 2016 |
34477 |
722.92 |
| Nov 25 2016 |
25864 |
722.92 |
| Nov 25 2016 |
34473 |
722.92 |
| Nov 18 2016 |
25864 |
722.92 |
| Nov 18 2016 |
34473 |
722.92 |
| Nov 11 2016 |
25864 |
722.92 |
| Nov 11 2016 |
34427 |
722.92 |
| Nov 04 2016 |
25864 |
722.92 |
| Nov 04 2016 |
34427 |
722.92 |
| Oct 28 2016 |
25865 |
722.92 |
| Oct 28 2016 |
34433 |
722.92 |
| Oct 21 2016 |
25863 |
722.92 |
| Oct 21 2016 |
34455 |
722.92 |
| Oct 14 2016 |
25756 |
722.92 |
| Oct 14 2016 |
34403 |
722.92 |
| Oct 07 2016 |
25791 |
722.92 |
| Oct 07 2016 |
34458 |
722.92 |
| Sep 30 2016 |
25858 |
722.92 |
| Sep 30 2016 |
34503 |
722.92 |
| Sep 23 2016 |
26010 |
722.92 |
| Sep 23 2016 |
34347 |
722.92 |
| Sep 16 2016 |
26114 |
722.92 |
| Sep 16 2016 |
34336 |
722.92 |
| Sep 09 2016 |
26236 |
722.92 |
| Sep 09 2016 |
34498 |
722.92 |
| Sep 02 2016 |
26398 |
722.92 |
| Sep 02 2016 |
34632 |
722.92 |
| Aug 26 2016 |
26471 |
722.92 |
| Aug 26 2016 |
34454 |
722.92 |
| Aug 19 2016 |
26620 |
754.58 |
| Aug 19 2016 |
34579 |
754.58 |
| Aug 12 2016 |
26981 |
754.58 |
| Aug 12 2016 |
37323 |
754.58 |
| Aug 05 2016 |
26782 |
754.58 |
| Aug 05 2016 |
37473 |
754.58 |
| Jul 29 2016 |
26901 |
754.58 |
| Jul 29 2016 |
37780 |
754.58 |
| Jul 22 2016 |
27159 |
754.58 |
| Jul 22 2016 |
38011 |
754.58 |
| Jun 22 2016 |
27466 |
754.58 |
| Jun 22 2016 |
39165 |
754.58 |
| Jun 15 2016 |
27540 |
754.58 |
| Jun 15 2016 |
39670 |
754.58 |
| Jun 08 2016 |
27749 |
754.58 |
| Jun 08 2016 |
39897 |
754.58 |
| Jun 01 2016 |
27818 |
754.58 |
| Jun 01 2016 |
40167 |
754.58 |
| May 25 2016 |
27672 |
754.58 |
| May 25 2016 |
39916 |
754.58 |
| May 18 2016 |
27937 |
754.58 |
| May 18 2016 |
40304 |
754.58 |
| May 11 2016 |
27827 |
754.58 |
| May 11 2016 |
40381 |
754.58 |
| May 04 2016 |
27691 |
754.58 |
| May 04 2016 |
40258 |
754.58 |
