| May 05 2026 |
3439 |
403.69 |
| May 05 2026 |
3901 |
403.69 |
| Apr 28 2026 |
3422 |
403.69 |
| Apr 28 2026 |
3883 |
403.69 |
| Apr 21 2026 |
3444 |
403.69 |
| Apr 21 2026 |
3850 |
403.69 |
| Apr 14 2026 |
3488 |
403.69 |
| Apr 14 2026 |
3885 |
403.69 |
| Apr 07 2026 |
3479 |
403.69 |
| Apr 07 2026 |
3865 |
403.69 |
| Mar 31 2026 |
3434 |
403.69 |
| Mar 31 2026 |
3746 |
403.69 |
| Mar 24 2026 |
3431 |
403.69 |
| Mar 24 2026 |
3697 |
403.69 |
| Mar 17 2026 |
3424 |
403.69 |
| Mar 17 2026 |
3689 |
403.69 |
| Mar 10 2026 |
3388 |
403.69 |
| Mar 10 2026 |
3612 |
403.69 |
| Mar 03 2026 |
3381 |
403.69 |
| Mar 03 2026 |
3576 |
403.69 |
| Feb 24 2026 |
3307 |
403.69 |
| Feb 24 2026 |
3581 |
403.69 |
| Feb 17 2026 |
3181 |
403.69 |
| Feb 17 2026 |
3462 |
403.69 |
| Feb 10 2026 |
3311 |
403.69 |
| Feb 10 2026 |
3551 |
403.69 |
| Feb 03 2026 |
3311 |
403.69 |
| Feb 03 2026 |
3557 |
403.69 |
| Jan 27 2026 |
3336 |
403.69 |
| Jan 27 2026 |
3545 |
403.69 |
| Jan 20 2026 |
3365 |
403.69 |
| Jan 20 2026 |
3546 |
403.69 |
| Jan 13 2026 |
3366 |
403.69 |
| Jan 13 2026 |
3543 |
403.69 |
| Jan 06 2026 |
3366 |
403.69 |
| Jan 06 2026 |
3542 |
403.69 |
| Dec 30 2025 |
3366 |
403.69 |
| Dec 30 2025 |
3542 |
403.69 |
| Dec 23 2025 |
3363 |
403.69 |
| Dec 23 2025 |
3536 |
403.69 |
| Dec 16 2025 |
3365 |
403.69 |
| Dec 16 2025 |
3541 |
403.69 |
| Dec 09 2025 |
3365 |
403.69 |
| Dec 09 2025 |
3543 |
403.69 |
| Dec 02 2025 |
3365 |
403.69 |
| Dec 02 2025 |
3545 |
403.69 |
| Nov 25 2025 |
3365 |
403.69 |
| Nov 25 2025 |
3545 |
403.69 |
| Nov 18 2025 |
3365 |
403.69 |
| Nov 18 2025 |
3545 |
403.69 |
| Nov 11 2025 |
3365 |
403.69 |
| Nov 11 2025 |
3535 |
403.69 |
| Nov 04 2025 |
3365 |
403.69 |
| Nov 04 2025 |
3535 |
403.69 |
| Oct 28 2025 |
3373 |
403.69 |
| Oct 28 2025 |
3552 |
403.69 |
| Oct 21 2025 |
3532 |
403.69 |
| Oct 21 2025 |
3750 |
403.69 |
| Oct 14 2025 |
3532 |
403.69 |
| Oct 14 2025 |
3723 |
403.69 |
| Oct 07 2025 |
3433 |
403.69 |
| Oct 07 2025 |
3645 |
403.69 |
| Sep 30 2025 |
3442 |
403.69 |
| Sep 30 2025 |
3657 |
403.69 |
| Sep 23 2025 |
3433 |
403.69 |
| Sep 23 2025 |
3644 |
403.69 |
| Sep 16 2025 |
3430 |
403.69 |
| Sep 16 2025 |
3571 |
403.69 |
| Sep 09 2025 |
3333 |
403.69 |
| Sep 09 2025 |
3499 |
403.69 |
| Sep 02 2025 |
3407 |
403.69 |
| Sep 02 2025 |
3595 |
403.69 |
| Aug 26 2025 |
3479 |
403.69 |
| Aug 26 2025 |
3632 |
403.69 |
| Aug 19 2025 |
3416 |
403.69 |
| Aug 19 2025 |
3556 |
403.69 |
| Aug 12 2025 |
3420 |
403.69 |
| Aug 12 2025 |
5696 |
403.69 |
| Aug 05 2025 |
3424 |
403.69 |
| Aug 05 2025 |
5758 |
403.69 |
| Jul 29 2025 |
3403 |
403.69 |
| Jul 29 2025 |
5864 |
403.69 |
| Jul 22 2025 |
3441 |
403.69 |
| Jul 22 2025 |
5858 |
403.69 |
| Jul 15 2025 |
3447 |
403.69 |
| Jul 15 2025 |
5814 |
403.69 |
| Jul 08 2025 |
3511 |
403.69 |
| Jul 08 2025 |
6155 |
403.69 |
| Jul 01 2025 |
3500 |
403.69 |
| Jul 01 2025 |
6423 |
403.69 |
| Jun 24 2025 |
3205 |
403.69 |
| Jun 24 2025 |
5915 |
403.69 |
| Jun 17 2025 |
3269 |
403.69 |
| Jun 17 2025 |
5936 |
403.69 |
| Jun 10 2025 |
3335 |
403.69 |
| Jun 10 2025 |
5978 |
403.69 |
| Jun 03 2025 |
3320 |
403.69 |
| Jun 03 2025 |
5952 |
403.69 |
| May 27 2025 |
3402 |
403.69 |
| May 27 2025 |
6012 |
403.69 |
| May 20 2025 |
3646 |
403.69 |
| May 20 2025 |
6159 |
403.69 |
| Mar 31 2017 |
7110 |
382.01 |
| Mar 31 2017 |
8572 |
382.01 |
| Mar 24 2017 |
7040 |
382.01 |
| Mar 24 2017 |
8464 |
382.01 |
| Mar 17 2017 |
7113 |
382.01 |
| Mar 17 2017 |
8508 |
382.01 |
| Mar 10 2017 |
7200 |
382.01 |
| Mar 10 2017 |
8577 |
382.01 |
| Mar 03 2017 |
7147 |
382.01 |
| Mar 03 2017 |
8581 |
382.01 |
| Feb 24 2017 |
7101 |
382.01 |
| Feb 24 2017 |
8637 |
382.01 |
| Feb 17 2017 |
6965 |
382.01 |
| Feb 17 2017 |
8685 |
382.01 |
| Feb 10 2017 |
6987 |
382.01 |
| Feb 10 2017 |
8739 |
382.01 |
| Feb 03 2017 |
7011 |
382.01 |
| Feb 03 2017 |
8763 |
382.01 |
| Jan 27 2017 |
7021 |
382.01 |
| Jan 27 2017 |
8767 |
382.01 |
| Jan 20 2017 |
7030 |
382.01 |
| Jan 20 2017 |
8769 |
382.01 |
| Jan 13 2017 |
7032 |
382.01 |
| Jan 13 2017 |
8776 |
382.01 |
| Jan 06 2017 |
7025 |
382.01 |
| Jan 06 2017 |
8753 |
382.01 |
| Dec 30 2016 |
7028 |
382.01 |
| Dec 30 2016 |
8755 |
382.01 |
| Dec 23 2016 |
7028 |
382.01 |
| Dec 23 2016 |
8755 |
382.01 |
| Dec 16 2016 |
7033 |
382.01 |
| Dec 16 2016 |
8753 |
382.01 |
| Dec 09 2016 |
7032 |
382.01 |
| Dec 09 2016 |
8753 |
382.01 |
| Dec 02 2016 |
7032 |
382.01 |
| Dec 02 2016 |
8754 |
382.01 |
| Nov 25 2016 |
7028 |
382.01 |
| Nov 25 2016 |
8752 |
382.01 |
| Nov 18 2016 |
7028 |
382.01 |
| Nov 18 2016 |
8752 |
382.01 |
| Nov 11 2016 |
7028 |
382.01 |
| Nov 11 2016 |
8747 |
382.01 |
| Nov 04 2016 |
7028 |
382.01 |
| Nov 04 2016 |
8747 |
382.01 |
| Oct 28 2016 |
7028 |
382.01 |
| Oct 28 2016 |
8766 |
382.01 |
| Oct 21 2016 |
7024 |
382.01 |
| Oct 21 2016 |
8767 |
382.01 |
| Oct 14 2016 |
7056 |
382.01 |
| Oct 14 2016 |
8815 |
382.01 |
| Oct 07 2016 |
7062 |
382.01 |
| Oct 07 2016 |
8808 |
382.01 |
| Sep 30 2016 |
7073 |
382.01 |
| Sep 30 2016 |
8819 |
382.01 |
| Sep 23 2016 |
7070 |
382.01 |
| Sep 23 2016 |
8770 |
382.01 |
| Sep 16 2016 |
7111 |
382.01 |
| Sep 16 2016 |
8781 |
382.01 |
| Sep 09 2016 |
7177 |
382.01 |
| Sep 09 2016 |
8822 |
382.01 |
| Sep 02 2016 |
7287 |
382.01 |
| Sep 02 2016 |
8924 |
382.01 |
| Aug 26 2016 |
7316 |
382.01 |
| Aug 26 2016 |
8632 |
382.01 |
| Aug 19 2016 |
7336 |
382.01 |
| Aug 19 2016 |
8640 |
382.01 |
| Aug 12 2016 |
7433 |
382.01 |
| Aug 12 2016 |
9691 |
382.01 |
| Aug 05 2016 |
7458 |
382.01 |
| Aug 05 2016 |
9792 |
382.01 |
| Jul 29 2016 |
7503 |
382.01 |
| Jul 29 2016 |
9861 |
382.01 |
| Jul 22 2016 |
7654 |
382.01 |
| Jul 22 2016 |
10012 |
382.01 |
| Jun 22 2016 |
7895 |
382.01 |
| Jun 22 2016 |
10882 |
382.01 |
| Jun 15 2016 |
7950 |
382.01 |
| Jun 15 2016 |
10980 |
382.01 |
| Jun 08 2016 |
8028 |
382.01 |
| Jun 08 2016 |
11014 |
382.01 |
| Jun 01 2016 |
8084 |
382.01 |
| Jun 01 2016 |
11235 |
382.01 |
| May 25 2016 |
8121 |
382.01 |
| May 25 2016 |
11247 |
382.01 |
| May 18 2016 |
8182 |
382.01 |
| May 18 2016 |
11330 |
382.01 |
| May 11 2016 |
8148 |
382.01 |
| May 11 2016 |
11302 |
382.01 |
| May 04 2016 |
8069 |
382.01 |
| May 04 2016 |
11263 |
382.01 |
| Apr 27 2016 |
8287 |
382.01 |
| Apr 27 2016 |
11492 |
382.01 |
| Apr 20 2016 |
8340 |
382.01 |
| Apr 20 2016 |
11548 |
382.01 |
| Apr 13 2016 |
8277 |
382.01 |
| Apr 13 2016 |
11500 |
382.01 |
| Apr 06 2016 |
8256 |
382.01 |
| Apr 06 2016 |
11579 |
382.01 |
