| Apr 26 2019 |
13051 |
476.31 |
| Apr 26 2019 |
17980 |
476.31 |
| Apr 19 2019 |
12985 |
476.31 |
| Apr 19 2019 |
17944 |
476.31 |
| Apr 18 2019 |
12994 |
476.31 |
| Apr 12 2019 |
12999 |
476.31 |
| Apr 12 2019 |
17997 |
476.31 |
| Apr 05 2019 |
12482 |
476.31 |
| Apr 05 2019 |
17556 |
476.31 |
| Mar 29 2019 |
12392 |
476.31 |
| Mar 29 2019 |
17366 |
476.31 |
| Mar 22 2019 |
12162 |
476.31 |
| Mar 22 2019 |
17121 |
476.31 |
| Mar 15 2019 |
12310 |
476.31 |
| Mar 15 2019 |
17120 |
476.31 |
| Mar 08 2019 |
12097 |
476.31 |
| Mar 08 2019 |
16886 |
476.31 |
| Mar 01 2019 |
12195 |
476.31 |
| Mar 01 2019 |
16963 |
476.31 |
| Feb 22 2019 |
12238 |
476.31 |
| Feb 22 2019 |
17012 |
476.31 |
| Feb 15 2019 |
12155 |
476.31 |
| Feb 15 2019 |
16854 |
476.31 |
| Feb 08 2019 |
12096 |
476.31 |
| Feb 08 2019 |
16670 |
476.31 |
| Feb 01 2019 |
12107 |
476.31 |
| Feb 01 2019 |
16702 |
476.31 |
| Jan 25 2019 |
12120 |
476.31 |
| Jan 25 2019 |
16751 |
476.31 |
| Jan 18 2019 |
12175 |
476.31 |
| Jan 18 2019 |
16788 |
476.31 |
| Jan 11 2019 |
12175 |
476.31 |
| Jan 11 2019 |
16773 |
476.31 |
| Jan 04 2019 |
12176 |
476.31 |
| Jan 04 2019 |
16782 |
476.31 |
| Dec 28 2018 |
12176 |
476.31 |
| Dec 28 2018 |
16782 |
476.31 |
| Dec 21 2018 |
12176 |
476.31 |
| Dec 21 2018 |
16782 |
476.31 |
| Dec 14 2018 |
12176 |
476.31 |
| Dec 14 2018 |
16782 |
476.31 |
| Dec 07 2018 |
12176 |
476.31 |
| Dec 07 2018 |
16778 |
476.31 |
| Nov 30 2018 |
12176 |
476.31 |
| Nov 30 2018 |
16778 |
476.31 |
| Nov 23 2018 |
12176 |
476.31 |
| Nov 23 2018 |
16778 |
476.31 |
| Nov 16 2018 |
12176 |
476.31 |
| Nov 16 2018 |
16778 |
476.31 |
| Nov 09 2018 |
12177 |
476.31 |
| Nov 09 2018 |
16779 |
476.31 |
| Nov 02 2018 |
12177 |
476.31 |
| Nov 02 2018 |
16746 |
476.31 |
| Oct 26 2018 |
12174 |
476.31 |
| Oct 26 2018 |
16742 |
476.31 |
| Oct 19 2018 |
12196 |
476.31 |
| Oct 19 2018 |
16764 |
476.31 |
| Oct 12 2018 |
12143 |
476.31 |
| Oct 12 2018 |
16698 |
476.31 |
| Oct 05 2018 |
12168 |
476.31 |
| Oct 05 2018 |
16831 |
476.31 |
| Sep 28 2018 |
11889 |
476.31 |
| Sep 28 2018 |
16420 |
476.31 |
| Sep 21 2018 |
11857 |
476.31 |
| Sep 21 2018 |
16398 |
476.31 |
| Sep 14 2018 |
11901 |
476.31 |
| Sep 14 2018 |
16444 |
476.31 |
| Sep 07 2018 |
12119 |
476.31 |
| Sep 07 2018 |
16758 |
476.31 |
| Aug 31 2018 |
12174 |
476.31 |
| Aug 31 2018 |
16841 |
476.31 |
| Aug 24 2018 |
12218 |
476.31 |
| Aug 24 2018 |
16825 |
476.31 |
| Aug 17 2018 |
12171 |
476.31 |
| Aug 17 2018 |
17020 |
476.31 |
| Aug 10 2018 |
12198 |
476.31 |
| Aug 10 2018 |
17132 |
476.31 |
| Aug 03 2018 |
12381 |
476.31 |
| Aug 03 2018 |
17282 |
476.31 |
| Jul 27 2018 |
12519 |
476.31 |
| Jul 27 2018 |
17305 |
476.31 |
| Jul 20 2018 |
12477 |
476.31 |
| Jul 20 2018 |
17557 |
476.31 |
| Jul 13 2018 |
12686 |
476.31 |
| Jul 13 2018 |
17374 |
476.31 |
| Jul 06 2018 |
12526 |
476.31 |
| Jul 06 2018 |
17135 |
476.31 |
| Jun 29 2018 |
12543 |
476.31 |
| Jun 29 2018 |
17159 |
476.31 |
| Jun 22 2018 |
12761 |
476.31 |
| Jun 22 2018 |
17451 |
476.31 |
| Jun 15 2018 |
12853 |
476.31 |
| Jun 15 2018 |
17495 |
476.31 |
| Jun 08 2018 |
12925 |
476.31 |
| Jun 08 2018 |
17663 |
476.31 |
| Jun 01 2018 |
13311 |
476.31 |
| Jun 01 2018 |
18031 |
476.31 |
| May 25 2018 |
13338 |
476.31 |
| May 25 2018 |
18213 |
476.31 |
| May 18 2018 |
13456 |
476.31 |
| May 18 2018 |
18281 |
476.31 |
| May 11 2018 |
13496 |
476.31 |
| May 11 2018 |
18391 |
476.31 |
| May 04 2018 |
14360 |
483.37 |
| May 04 2018 |
19434 |
483.37 |
| Apr 06 2018 |
17411 |
520.31 |
| Apr 06 2018 |
23567 |
520.31 |
| Mar 30 2018 |
17818 |
520.31 |
| Mar 30 2018 |
23907 |
520.31 |
| Mar 23 2018 |
14345 |
477.09 |
| Mar 23 2018 |
19124 |
477.09 |
| Mar 16 2018 |
14212 |
477.09 |
| Mar 16 2018 |
19066 |
477.09 |
| Mar 09 2018 |
14188 |
477.09 |
| Mar 09 2018 |
19048 |
477.09 |
| Mar 02 2018 |
14250 |
477.09 |
| Mar 02 2018 |
19308 |
477.09 |
| Feb 23 2018 |
14380 |
477.09 |
| Feb 23 2018 |
19463 |
477.09 |
| Feb 16 2018 |
14388 |
477.09 |
| Feb 16 2018 |
19452 |
477.09 |
| Feb 09 2018 |
14222 |
477.09 |
| Feb 09 2018 |
19264 |
477.09 |
| Feb 02 2018 |
14157 |
477.09 |
| Feb 02 2018 |
19168 |
477.09 |
| Jan 26 2018 |
14217 |
477.09 |
| Jan 26 2018 |
19222 |
477.09 |
| Jan 19 2018 |
14221 |
477.09 |
| Jan 19 2018 |
19219 |
477.09 |
| Jan 12 2018 |
14244 |
477.09 |
| Jan 12 2018 |
19205 |
477.09 |
| Jan 05 2018 |
14244 |
477.09 |
| Jan 05 2018 |
19232 |
477.09 |
| Dec 29 2017 |
14244 |
477.09 |
| Dec 29 2017 |
19232 |
477.09 |
| Dec 22 2017 |
14244 |
477.09 |
| Dec 22 2017 |
19234 |
477.09 |
| Dec 15 2017 |
14244 |
477.09 |
| Dec 15 2017 |
19230 |
477.09 |
| Dec 08 2017 |
14244 |
477.09 |
| Dec 08 2017 |
19230 |
477.09 |
| Dec 01 2017 |
14244 |
477.09 |
| Dec 01 2017 |
19230 |
477.09 |
| Nov 24 2017 |
14244 |
477.09 |
| Nov 24 2017 |
19230 |
477.09 |
| Nov 17 2017 |
14245 |
477.09 |
| Nov 17 2017 |
19231 |
477.09 |
| Nov 10 2017 |
14262 |
477.09 |
| Nov 10 2017 |
19243 |
477.09 |
| Nov 03 2017 |
14262 |
477.09 |
| Nov 03 2017 |
19244 |
477.09 |
| Oct 27 2017 |
14287 |
477.09 |
| Oct 27 2017 |
19282 |
477.09 |
| Oct 20 2017 |
14203 |
477.09 |
| Oct 20 2017 |
19216 |
477.09 |
| Oct 13 2017 |
14251 |
477.09 |
| Oct 13 2017 |
19247 |
477.09 |
| Oct 06 2017 |
14239 |
477.09 |
| Oct 06 2017 |
19240 |
477.09 |
| Sep 29 2017 |
14237 |
477.09 |
| Sep 29 2017 |
19151 |
477.09 |
| Sep 22 2017 |
14431 |
477.09 |
| Sep 22 2017 |
19337 |
477.09 |
| Sep 15 2017 |
14430 |
477.09 |
| Sep 15 2017 |
19411 |
477.09 |
| Sep 08 2017 |
14345 |
477.09 |
| Sep 08 2017 |
19537 |
477.09 |
| Sep 01 2017 |
14375 |
477.09 |
| Sep 01 2017 |
19614 |
477.09 |
| Aug 25 2017 |
14708 |
477.09 |
| Aug 25 2017 |
19967 |
477.09 |
| Aug 18 2017 |
14768 |
477.09 |
| Aug 18 2017 |
20094 |
477.09 |
| Aug 11 2017 |
14832 |
477.09 |
| Aug 11 2017 |
20135 |
477.09 |
| Aug 04 2017 |
19172 |
533.88 |
| Aug 04 2017 |
14911 |
477.09 |
| Aug 04 2017 |
22736 |
496.02 |
| Jul 28 2017 |
19236 |
533.88 |
| Jul 28 2017 |
15009 |
477.09 |
| Jul 28 2017 |
22893 |
496.02 |
| Jul 21 2017 |
15065 |
477.09 |
| Jul 21 2017 |
19378 |
533.88 |
| Jul 21 2017 |
23004 |
496.02 |
| Jul 14 2017 |
19497 |
533.88 |
| Jul 14 2017 |
15173 |
477.09 |
| Jul 14 2017 |
23078 |
496.02 |
| Jul 07 2017 |
19537 |
533.88 |
| Jul 07 2017 |
15241 |
477.09 |
| Jul 07 2017 |
23136 |
496.02 |
| Jun 30 2017 |
15266 |
477.09 |
| Jun 30 2017 |
19643 |
533.88 |
| Jun 30 2017 |
23223 |
496.02 |
| Jun 23 2017 |
15462 |
477.09 |
| Jun 23 2017 |
20749 |
533.88 |
| Jun 23 2017 |
23384 |
496.02 |
| Jun 16 2017 |
20801 |
533.88 |
| Jun 16 2017 |
15502 |
477.09 |
| Jun 16 2017 |
23389 |
496.02 |
| Jun 09 2017 |
15384 |
477.09 |
| Jun 09 2017 |
20900 |
533.88 |
| Jun 09 2017 |
23316 |
496.02 |
| Jun 02 2017 |
16038 |
480.32 |
| Jun 02 2017 |
20953 |
533.88 |
| Jun 02 2017 |
23285 |
493.71 |
| May 26 2017 |
21174 |
533.88 |
| May 26 2017 |
15132 |
470.32 |
| May 26 2017 |
21979 |
483.03 |
| May 19 2017 |
21226 |
533.88 |
| May 19 2017 |
15530 |
470.32 |
| May 19 2017 |
22268 |
483.03 |
| May 12 2017 |
15594 |
470.32 |
| May 12 2017 |
21388 |
533.88 |
| May 12 2017 |
22402 |
483.03 |
| May 05 2017 |
21347 |
533.88 |
| May 05 2017 |
15010 |
464.82 |
| May 05 2017 |
19811 |
464.82 |
| Apr 28 2017 |
21030 |
533.88 |
| Apr 28 2017 |
14883 |
464.82 |
| Apr 28 2017 |
19577 |
464.82 |
| Apr 21 2017 |
21314 |
533.88 |
| Apr 21 2017 |
15088 |
464.68 |
| Apr 21 2017 |
19757 |
464.68 |
| Apr 14 2017 |
15237 |
464.68 |
| Apr 14 2017 |
21312 |
533.88 |
| Apr 14 2017 |
19753 |
464.68 |
| Apr 07 2017 |
21476 |
533.88 |
| Apr 07 2017 |
13663 |
451.28 |
| Apr 07 2017 |
17681 |
451.28 |
| Mar 31 2017 |
16838 |
476.25 |
| Mar 31 2017 |
13645 |
451.28 |
| Mar 31 2017 |
15996 |
437.65 |
| Mar 24 2017 |
14565 |
462.21 |
| Mar 24 2017 |
16681 |
476.25 |
| Mar 24 2017 |
17242 |
448.23 |
| Mar 17 2017 |
16771 |
476.25 |
| Mar 17 2017 |
14773 |
462.21 |
| Mar 17 2017 |
17372 |
448.23 |
| Mar 10 2017 |
16888 |
476.25 |
| Mar 10 2017 |
14773 |
462.21 |
| Mar 10 2017 |
17441 |
448.23 |
| Mar 03 2017 |
16818 |
476.25 |
| Mar 03 2017 |
14649 |
462.21 |
| Mar 03 2017 |
17343 |
448.23 |
| Feb 24 2017 |
16733 |
476.25 |
| Feb 24 2017 |
14765 |
462.21 |
| Feb 24 2017 |
17372 |
448.23 |
| Feb 17 2017 |
16530 |
476.25 |
| Feb 17 2017 |
14749 |
462.21 |
| Feb 17 2017 |
17417 |
448.23 |
| Feb 10 2017 |
16570 |
476.25 |
| Feb 10 2017 |
14913 |
462.21 |
| Feb 10 2017 |
17518 |
448.23 |
| Feb 03 2017 |
14873 |
462.21 |
| Feb 03 2017 |
16576 |
476.25 |
| Feb 03 2017 |
17491 |
448.23 |
| Jan 27 2017 |
16620 |
476.25 |
| Jan 27 2017 |
14872 |
462.21 |
| Jan 27 2017 |
17504 |
448.23 |
| Jan 20 2017 |
16603 |
476.25 |
| Jan 20 2017 |
14820 |
462.21 |
| Jan 20 2017 |
17458 |
448.23 |
| Jan 13 2017 |
14802 |
462.21 |
| Jan 13 2017 |
16614 |
476.25 |
| Jan 13 2017 |
17433 |
448.23 |
| Jan 06 2017 |
14802 |
462.21 |
| Jan 06 2017 |
16623 |
476.25 |
| Jan 06 2017 |
17435 |
448.23 |
| Dec 30 2016 |
16628 |
476.25 |
| Dec 30 2016 |
14802 |
462.21 |
| Dec 30 2016 |
17442 |
448.23 |
| Dec 23 2016 |
14802 |
462.21 |
| Dec 23 2016 |
16628 |
476.25 |
| Dec 23 2016 |
17442 |
448.23 |
| Dec 16 2016 |
14802 |
462.21 |
| Dec 16 2016 |
16621 |
476.25 |
| Dec 16 2016 |
17437 |
448.23 |
| Dec 09 2016 |
16621 |
476.25 |
| Dec 09 2016 |
14802 |
462.21 |
| Dec 09 2016 |
17436 |
448.23 |
| Dec 02 2016 |
16621 |
476.25 |
| Dec 02 2016 |
14802 |
462.21 |
| Dec 02 2016 |
17437 |
448.23 |
| Nov 25 2016 |
14802 |
462.21 |
| Nov 25 2016 |
16616 |
476.25 |
| Nov 25 2016 |
17435 |
448.23 |
| Nov 18 2016 |
16616 |
476.25 |
| Nov 18 2016 |
14802 |
462.21 |
| Nov 18 2016 |
17435 |
448.23 |
| Nov 11 2016 |
16616 |
476.25 |
| Nov 11 2016 |
14786 |
462.21 |
| Nov 11 2016 |
17425 |
448.23 |
| Nov 04 2016 |
16616 |
476.25 |
| Nov 04 2016 |
14786 |
462.21 |
| Nov 04 2016 |
17425 |
448.23 |
| Oct 28 2016 |
14805 |
462.21 |
| Oct 28 2016 |
16617 |
476.25 |
| Oct 28 2016 |
17442 |
448.23 |
| Oct 21 2016 |
16625 |
476.25 |
| Oct 21 2016 |
14819 |
462.21 |
| Oct 21 2016 |
17456 |
448.23 |
| Oct 14 2016 |
16574 |
476.25 |
| Oct 14 2016 |
14826 |
462.21 |
| Oct 14 2016 |
17436 |
448.23 |
| Oct 07 2016 |
14828 |
462.21 |
| Oct 07 2016 |
16591 |
476.25 |
| Oct 07 2016 |
17444 |
448.23 |
| Sep 30 2016 |
16634 |
476.25 |
| Sep 30 2016 |
14832 |
462.21 |
| Sep 30 2016 |
17460 |
448.23 |
| Sep 23 2016 |
16644 |
476.25 |
| Sep 23 2016 |
14658 |
462.21 |
| Sep 23 2016 |
17332 |
448.23 |
| Sep 16 2016 |
16738 |
476.25 |
| Sep 16 2016 |
14600 |
462.21 |
| Sep 16 2016 |
17360 |
448.23 |
| Sep 09 2016 |
16826 |
476.25 |
| Sep 09 2016 |
14708 |
462.21 |
| Sep 09 2016 |
17441 |
448.23 |
| Sep 02 2016 |
16991 |
476.25 |
| Sep 02 2016 |
14751 |
462.21 |
| Sep 02 2016 |
17585 |
448.23 |
| Aug 26 2016 |
17057 |
476.25 |
| Aug 26 2016 |
14529 |
462.21 |
| Aug 26 2016 |
17366 |
448.23 |
| Aug 19 2016 |
14560 |
462.21 |
| Aug 19 2016 |
17086 |
476.25 |
| Aug 19 2016 |
17394 |
448.23 |
| Aug 12 2016 |
17320 |
476.25 |
| Aug 12 2016 |
14572 |
462.21 |
| Aug 12 2016 |
18955 |
448.23 |
| Aug 05 2016 |
11205 |
418.62 |
| Aug 05 2016 |
14627 |
462.21 |
| Aug 05 2016 |
19071 |
448.23 |
| Jul 29 2016 |
14507 |
462.21 |
| Jul 29 2016 |
11255 |
418.62 |
| Jul 29 2016 |
19249 |
448.23 |
| Jul 22 2016 |
14620 |
462.21 |
| Jul 22 2016 |
11459 |
418.62 |
| Jul 22 2016 |
19462 |
448.23 |
| Jun 22 2016 |
14856 |
462.21 |
| Jun 22 2016 |
11740 |
418.62 |
| Jun 22 2016 |
20491 |
448.23 |
| Jun 15 2016 |
15064 |
462.21 |
| Jun 15 2016 |
11795 |
418.62 |
| Jun 15 2016 |
20688 |
448.23 |
| Jun 08 2016 |
11878 |
418.62 |
| Jun 08 2016 |
15140 |
462.21 |
| Jun 08 2016 |
20762 |
448.23 |
| Jun 01 2016 |
11954 |
418.62 |
| Jun 01 2016 |
15951 |
468.78 |
| Jun 01 2016 |
21082 |
448.58 |
| May 25 2016 |
11936 |
418.62 |
| May 25 2016 |
16608 |
475.89 |
| May 25 2016 |
23397 |
464.44 |
| May 18 2016 |
12050 |
418.62 |
| May 18 2016 |
16712 |
475.89 |
| May 18 2016 |
23610 |
464.44 |
| May 11 2016 |
16775 |
475.89 |
| May 11 2016 |
11953 |
418.62 |
| May 11 2016 |
23649 |
464.44 |
| May 04 2016 |
11856 |
418.62 |
| May 04 2016 |
17817 |
486.91 |
| May 04 2016 |
24328 |
469.84 |
| Apr 27 2016 |
12110 |
418.62 |
| Apr 27 2016 |
16388 |
470.57 |
| Apr 27 2016 |
22129 |
453.25 |
| Apr 20 2016 |
16279 |
470.57 |
| Apr 20 2016 |
12132 |
418.62 |
| Apr 20 2016 |
22132 |
453.25 |
| Apr 13 2016 |
12063 |
418.62 |
| Apr 13 2016 |
18472 |
488.52 |
| Apr 13 2016 |
22145 |
453.57 |
| Apr 06 2016 |
18910 |
488.52 |
| Apr 06 2016 |
12093 |
418.62 |
| Apr 06 2016 |
22393 |
453.57 |
