| May 06 2025 |
8862 |
395.71 |
| Apr 29 2025 |
8854 |
394.4 |
| Apr 22 2025 |
9093 |
394.4 |
| Apr 15 2025 |
9011 |
394.4 |
| Apr 08 2025 |
8651 |
394.4 |
| Apr 01 2025 |
8484 |
394.4 |
| Mar 25 2025 |
8435 |
394.4 |
| Mar 18 2025 |
8479 |
394.4 |
| Mar 11 2025 |
8746 |
394.4 |
| Mar 04 2025 |
8492 |
394.4 |
| Feb 25 2025 |
8477 |
394.4 |
| Feb 18 2025 |
8422 |
394.4 |
| Feb 11 2025 |
8257 |
394.4 |
| Feb 04 2025 |
8171 |
394.4 |
| Jan 29 2025 |
8232 |
394.4 |
| Jan 22 2025 |
8169 |
394.4 |
| Jan 15 2025 |
8173 |
394.4 |
| Jan 08 2025 |
8104 |
394.4 |
| Jan 01 2025 |
8039 |
394.4 |
| Dec 25 2024 |
8038 |
394.4 |
| Dec 18 2024 |
8028 |
394.4 |
| Dec 11 2024 |
8021 |
394.4 |
| Dec 04 2024 |
8010 |
394.4 |
| Nov 27 2024 |
8054 |
394.4 |
| Nov 20 2024 |
8088 |
394.4 |
| Nov 13 2024 |
8136 |
394.4 |
| Nov 06 2024 |
8303 |
394.4 |
| Nov 06 2024 |
8284 |
501.36 |
| Oct 30 2024 |
8295 |
394.4 |
| Oct 30 2024 |
8143 |
501.36 |
| Oct 23 2024 |
8326 |
394.4 |
| Oct 23 2024 |
9211 |
501.36 |
| Oct 16 2024 |
9218 |
394.4 |
| Oct 16 2024 |
9179 |
501.36 |
| Oct 09 2024 |
9481 |
394.4 |
| Oct 09 2024 |
9236 |
501.36 |
| Oct 02 2024 |
4618 |
394.4 |
| Oct 02 2024 |
9133 |
501.36 |
| Sep 25 2024 |
4426 |
394.4 |
| Sep 25 2024 |
8993 |
501.36 |
| Sep 18 2024 |
4285 |
394.4 |
| Sep 18 2024 |
8869 |
501.36 |
| Sep 11 2024 |
3899 |
394.4 |
| Sep 11 2024 |
8788 |
501.36 |
| Sep 04 2024 |
3705 |
473.86 |
| Sep 04 2024 |
9179 |
501.36 |
| Aug 28 2024 |
3958 |
473.86 |
| Aug 28 2024 |
9163 |
501.36 |
| Aug 21 2024 |
4312 |
473.86 |
| Aug 21 2024 |
9253 |
501.36 |
| Aug 14 2024 |
4391 |
473.86 |
| Aug 14 2024 |
8738 |
501.36 |
| Aug 07 2024 |
4387 |
473.86 |
| Aug 07 2024 |
11357 |
501.36 |
| Jul 31 2024 |
4419 |
473.86 |
| Jul 31 2024 |
11485 |
501.36 |
| Jul 24 2024 |
4313 |
473.86 |
| Jul 24 2024 |
11403 |
501.36 |
| Jul 17 2024 |
4342 |
473.86 |
| Jul 17 2024 |
11314 |
501.36 |
| Jul 10 2024 |
4276 |
473.86 |
| Jul 10 2024 |
8957 |
501.36 |
| Jul 03 2024 |
4275 |
473.86 |
| Jul 03 2024 |
9173 |
501.36 |
| Jun 26 2024 |
4159 |
473.86 |
| Jun 26 2024 |
9034 |
501.36 |
| Jun 19 2024 |
4183 |
473.86 |
| Jun 19 2024 |
9167 |
501.36 |
| Jun 12 2024 |
4131 |
473.86 |
| Jun 12 2024 |
9111 |
501.36 |
| Jun 05 2024 |
8433 |
632.8 |
| Jun 05 2024 |
9183 |
501.36 |
| May 29 2024 |
8746 |
632.8 |
| May 29 2024 |
9134 |
501.36 |
| May 22 2024 |
8539 |
632.8 |
| May 22 2024 |
9431 |
501.36 |
| May 15 2024 |
8420 |
632.8 |
| May 15 2024 |
9452 |
501.36 |
| May 08 2024 |
6288 |
498.11 |
| May 08 2024 |
9553 |
501.36 |
| May 01 2024 |
6213 |
498.11 |
| May 01 2024 |
10247 |
501.36 |
| Apr 24 2024 |
5421 |
460.62 |
| Apr 24 2024 |
13870 |
501.36 |
| Apr 17 2024 |
4112 |
415.33 |
| Apr 17 2024 |
13904 |
501.36 |
| Apr 10 2024 |
3633 |
403.77 |
| Apr 10 2024 |
13994 |
501.36 |
| Apr 03 2024 |
3610 |
403.77 |
| Apr 03 2024 |
13792 |
501.36 |
| Mar 27 2024 |
3579 |
403.77 |
| Mar 27 2024 |
13845 |
501.36 |
| Mar 21 2024 |
3947 |
415.33 |
| Mar 14 2024 |
3943 |
415.33 |
| Mar 07 2024 |
3958 |
415.33 |
| Feb 29 2024 |
3967 |
415.33 |
| Feb 22 2024 |
3977 |
415.33 |
| Feb 15 2024 |
4009 |
415.33 |
| Feb 08 2024 |
4027 |
415.33 |
| Feb 01 2024 |
4039 |
415.33 |
| Jan 25 2024 |
4053 |
415.33 |
| Jan 18 2024 |
4072 |
415.33 |
| Jan 11 2024 |
4092 |
415.33 |
| Jan 04 2024 |
4092 |
415.33 |
| Dec 28 2023 |
4063 |
415.33 |
| Dec 21 2023 |
4063 |
415.33 |
| Dec 14 2023 |
4063 |
415.33 |
| Dec 07 2023 |
4033 |
415.33 |
| Nov 30 2023 |
3207 |
403.77 |
| Nov 23 2023 |
3154 |
403.77 |
| Nov 16 2023 |
2701 |
403.77 |
| Nov 09 2023 |
2578 |
403.77 |
| Nov 02 2023 |
2560 |
403.77 |
| Oct 26 2023 |
2447 |
403.77 |
| Oct 19 2023 |
2462 |
403.77 |
| Oct 12 2023 |
2475 |
403.77 |
| Oct 05 2023 |
2461 |
403.77 |
| Sep 28 2023 |
2416 |
403.77 |
| Sep 21 2023 |
2402 |
403.77 |
| Sep 14 2023 |
2434 |
403.77 |
| Sep 07 2023 |
2413 |
403.77 |
| Aug 31 2023 |
2413 |
403.77 |
| Aug 24 2023 |
2424 |
403.77 |
| Aug 17 2023 |
2450 |
403.77 |
| Aug 10 2023 |
2454 |
403.77 |
| Aug 03 2023 |
2455 |
403.77 |
| Jul 27 2023 |
2470 |
403.77 |
| Jul 20 2023 |
2960 |
440.26 |
| Jul 13 2023 |
2983 |
440.26 |
| Jul 06 2023 |
3783 |
372 |
| Jun 29 2023 |
3802 |
372 |
| Jun 22 2023 |
3917 |
372 |
| Jun 15 2023 |
3882 |
372 |
| Jun 08 2023 |
3934 |
372 |
| Jun 01 2023 |
3923 |
372 |
| May 25 2023 |
3787 |
372 |
| May 18 2023 |
3779 |
372 |
| May 11 2023 |
3927 |
372 |
| May 04 2023 |
3840 |
372 |
| Apr 27 2023 |
3807 |
372 |
| Mar 31 2017 |
16536 |
473.53 |
| Mar 31 2017 |
20988 |
473.53 |
| Mar 24 2017 |
16382 |
473.53 |
| Mar 24 2017 |
20685 |
473.53 |
| Mar 17 2017 |
16477 |
473.53 |
| Mar 17 2017 |
20866 |
473.53 |
| Mar 10 2017 |
16599 |
473.53 |
| Mar 10 2017 |
20907 |
473.53 |
| Mar 03 2017 |
16515 |
473.53 |
| Mar 03 2017 |
20812 |
473.53 |
| Feb 24 2017 |
16449 |
473.53 |
| Feb 24 2017 |
20861 |
473.53 |
| Feb 17 2017 |
16253 |
473.53 |
| Feb 17 2017 |
20853 |
473.53 |
| Feb 10 2017 |
16284 |
473.53 |
| Feb 10 2017 |
20941 |
473.53 |
| Feb 03 2017 |
16286 |
473.53 |
| Feb 03 2017 |
20916 |
473.53 |
| Jan 27 2017 |
16328 |
473.53 |
| Jan 27 2017 |
20929 |
473.53 |
| Jan 20 2017 |
16308 |
473.53 |
| Jan 20 2017 |
20873 |
473.53 |
| Jan 13 2017 |
16317 |
473.53 |
| Jan 13 2017 |
20854 |
473.53 |
| Jan 06 2017 |
16325 |
473.53 |
| Jan 06 2017 |
20851 |
473.53 |
| Dec 30 2016 |
16329 |
473.53 |
| Dec 30 2016 |
20857 |
473.53 |
| Dec 23 2016 |
16329 |
473.53 |
| Dec 23 2016 |
20857 |
473.53 |
| Dec 16 2016 |
16322 |
473.53 |
| Dec 16 2016 |
20855 |
473.53 |
| Dec 09 2016 |
16322 |
473.53 |
| Dec 09 2016 |
20855 |
473.53 |
| Dec 02 2016 |
16322 |
473.53 |
| Dec 02 2016 |
20856 |
473.53 |
| Nov 25 2016 |
16318 |
473.53 |
| Nov 25 2016 |
20852 |
473.53 |
| Nov 18 2016 |
16318 |
473.53 |
| Nov 18 2016 |
20852 |
473.53 |
| Nov 11 2016 |
16318 |
473.53 |
| Nov 11 2016 |
20834 |
473.53 |
| Nov 04 2016 |
16318 |
473.53 |
| Nov 04 2016 |
20834 |
473.53 |
| Oct 28 2016 |
16319 |
473.53 |
| Oct 28 2016 |
20855 |
473.53 |
| Oct 21 2016 |
16326 |
473.53 |
| Oct 21 2016 |
20874 |
473.53 |
| Oct 14 2016 |
16281 |
473.53 |
| Oct 14 2016 |
20854 |
473.53 |
| Oct 07 2016 |
16298 |
473.53 |
| Oct 07 2016 |
20860 |
473.53 |
| Sep 30 2016 |
16338 |
473.53 |
| Sep 30 2016 |
20883 |
473.53 |
| Sep 23 2016 |
16349 |
473.53 |
| Sep 23 2016 |
20715 |
473.53 |
| Sep 16 2016 |
16445 |
473.53 |
| Sep 16 2016 |
20745 |
473.53 |
| Sep 09 2016 |
16530 |
473.53 |
| Sep 09 2016 |
20828 |
473.53 |
| Sep 02 2016 |
16704 |
473.53 |
| Sep 02 2016 |
20994 |
473.53 |
| Aug 26 2016 |
16767 |
473.53 |
| Aug 26 2016 |
20797 |
473.53 |
| Aug 19 2016 |
16794 |
473.53 |
| Aug 19 2016 |
20808 |
473.53 |
| Aug 12 2016 |
17013 |
473.53 |
| Aug 12 2016 |
22640 |
473.53 |
| Aug 05 2016 |
16946 |
473.53 |
| Aug 05 2016 |
22765 |
473.53 |
| Jul 29 2016 |
16990 |
473.53 |
| Jul 29 2016 |
22950 |
473.53 |
| Jul 22 2016 |
17205 |
473.53 |
| Jul 22 2016 |
23153 |
473.53 |
| Jun 22 2016 |
17504 |
473.53 |
| Jun 22 2016 |
24227 |
473.53 |
| Jun 15 2016 |
17544 |
473.53 |
| Jun 15 2016 |
24469 |
473.53 |
| Jun 08 2016 |
17666 |
473.53 |
| Jun 08 2016 |
24562 |
473.53 |
| Jun 01 2016 |
17749 |
473.53 |
| Jun 01 2016 |
24853 |
473.53 |
| May 25 2016 |
17654 |
473.53 |
| May 25 2016 |
24688 |
473.53 |
| May 18 2016 |
17834 |
473.53 |
| May 18 2016 |
24927 |
473.53 |
| May 11 2016 |
17753 |
473.53 |
| May 11 2016 |
24974 |
473.53 |
| May 04 2016 |
17646 |
473.53 |
| May 04 2016 |
24869 |
473.53 |
| Apr 27 2016 |
17960 |
473.53 |
| Apr 27 2016 |
25195 |
473.53 |
| Apr 20 2016 |
17982 |
473.53 |
| Apr 20 2016 |
25181 |
473.53 |
| Apr 13 2016 |
17842 |
473.53 |
| Apr 13 2016 |
25125 |
473.53 |
| Apr 06 2016 |
17919 |
473.53 |
| Apr 06 2016 |
25388 |
473.53 |
