| May 27 2021 |
1198 |
382.93 |
| May 27 2021 |
1493 |
382.93 |
| May 07 2021 |
4988 |
382.93 |
| May 29 2020 |
2499 |
382.93 |
| May 29 2020 |
3383 |
382.93 |
| May 22 2020 |
2614 |
382.93 |
| May 22 2020 |
3535 |
382.93 |
| May 15 2020 |
2680 |
382.93 |
| May 15 2020 |
3691 |
382.93 |
| May 08 2020 |
2728 |
382.93 |
| May 08 2020 |
3768 |
382.93 |
| May 01 2020 |
2892 |
382.93 |
| May 01 2020 |
4055 |
382.93 |
| Apr 24 2020 |
2990 |
382.93 |
| Apr 24 2020 |
4278 |
382.93 |
| Apr 17 2020 |
3004 |
382.93 |
| Apr 17 2020 |
4408 |
382.93 |
| Apr 10 2020 |
3064 |
382.93 |
| Apr 10 2020 |
4497 |
382.93 |
| Apr 03 2020 |
3157 |
382.93 |
| Apr 03 2020 |
4650 |
382.93 |
| Mar 27 2020 |
3220 |
382.93 |
| Mar 27 2020 |
4828 |
382.93 |
| Mar 20 2020 |
3267 |
382.93 |
| Mar 20 2020 |
4915 |
382.93 |
| Mar 13 2020 |
3300 |
382.93 |
| Mar 13 2020 |
4986 |
382.93 |
| Mar 06 2020 |
3332 |
382.93 |
| Mar 06 2020 |
5023 |
382.93 |
| Feb 28 2020 |
3321 |
382.93 |
| Feb 28 2020 |
5056 |
382.93 |
| Feb 21 2020 |
3280 |
382.93 |
| Feb 21 2020 |
4978 |
382.93 |
| Feb 14 2020 |
3294 |
382.93 |
| Feb 14 2020 |
4999 |
382.93 |
| Feb 07 2020 |
3273 |
382.93 |
| Feb 07 2020 |
4990 |
382.93 |
| Jan 31 2020 |
3288 |
382.93 |
| Jan 31 2020 |
5012 |
382.93 |
| Jan 24 2020 |
3303 |
382.93 |
| Jan 24 2020 |
5026 |
382.93 |
| Jan 17 2020 |
3288 |
382.93 |
| Jan 17 2020 |
4999 |
382.93 |
| Jan 10 2020 |
3284 |
382.93 |
| Jan 10 2020 |
4996 |
382.93 |
| Jan 03 2020 |
3287 |
382.93 |
| Jan 03 2020 |
4997 |
382.93 |
| Dec 27 2019 |
3287 |
382.93 |
| Dec 27 2019 |
4998 |
382.93 |
| Dec 20 2019 |
3287 |
382.93 |
| Dec 20 2019 |
4998 |
382.93 |
| Dec 13 2019 |
3287 |
382.93 |
| Dec 13 2019 |
4998 |
382.93 |
| Dec 06 2019 |
3285 |
382.93 |
| Dec 06 2019 |
4995 |
382.93 |
| Nov 29 2019 |
3285 |
382.93 |
| Nov 29 2019 |
5007 |
382.93 |
| Nov 22 2019 |
3285 |
382.93 |
| Nov 22 2019 |
5007 |
382.93 |
| Nov 15 2019 |
3285 |
382.93 |
| Nov 15 2019 |
5008 |
382.93 |
| Nov 08 2019 |
3285 |
382.93 |
| Nov 08 2019 |
4996 |
382.93 |
| Nov 01 2019 |
3283 |
382.93 |
| Nov 01 2019 |
4923 |
382.93 |
| Oct 25 2019 |
3289 |
382.93 |
| Oct 25 2019 |
4929 |
382.93 |
| Oct 18 2019 |
3289 |
382.93 |
| Oct 18 2019 |
4936 |
382.93 |
| Oct 11 2019 |
3286 |
382.93 |
| Oct 11 2019 |
4937 |
382.93 |
| Oct 04 2019 |
3290 |
382.93 |
| Oct 04 2019 |
4944 |
382.93 |
| Sep 27 2019 |
3283 |
382.93 |
| Sep 27 2019 |
4992 |
382.93 |
| Sep 20 2019 |
3289 |
382.93 |
| Sep 20 2019 |
4997 |
382.93 |
| Sep 13 2019 |
3282 |
382.93 |
| Sep 13 2019 |
5007 |
382.93 |
| Sep 06 2019 |
3286 |
382.93 |
| Sep 06 2019 |
5067 |
382.93 |
| Aug 30 2019 |
3300 |
382.93 |
| Aug 30 2019 |
5115 |
382.93 |
| Aug 23 2019 |
3333 |
382.93 |
| Aug 23 2019 |
5152 |
382.93 |
| Aug 16 2019 |
3395 |
382.93 |
| Aug 16 2019 |
5178 |
382.93 |
| Aug 09 2019 |
3396 |
382.93 |
| Aug 09 2019 |
5187 |
382.93 |
| Aug 02 2019 |
3435 |
382.93 |
| Aug 02 2019 |
5235 |
382.93 |
| Jul 26 2019 |
3485 |
382.93 |
| Jul 26 2019 |
5289 |
382.93 |
| Jul 19 2019 |
3505 |
382.93 |
| Jul 19 2019 |
5334 |
382.93 |
| Jul 12 2019 |
3657 |
382.93 |
| Jul 12 2019 |
5458 |
382.93 |
| Jul 05 2019 |
3829 |
382.93 |
| Jul 05 2019 |
5649 |
382.93 |
| Jun 28 2019 |
3879 |
382.93 |
| Jun 28 2019 |
5709 |
382.93 |
| Jun 21 2019 |
3898 |
382.93 |
| Jun 21 2019 |
5686 |
382.93 |
| Jun 14 2019 |
3943 |
382.93 |
| Jun 14 2019 |
5718 |
382.93 |
| Jun 07 2019 |
4006 |
382.93 |
| Jun 07 2019 |
5786 |
382.93 |
| Mar 31 2017 |
22511 |
544.14 |
| Mar 31 2017 |
19758 |
513.03 |
| Mar 31 2017 |
27811 |
528.58 |
| Mar 24 2017 |
19345 |
513.03 |
| Mar 24 2017 |
22226 |
544.14 |
| Mar 24 2017 |
27331 |
528.58 |
| Mar 17 2017 |
22330 |
544.14 |
| Mar 17 2017 |
19641 |
513.03 |
| Mar 17 2017 |
27539 |
528.58 |
| Mar 10 2017 |
22454 |
544.14 |
| Mar 10 2017 |
19581 |
513.03 |
| Mar 10 2017 |
27561 |
528.58 |
| Mar 03 2017 |
22312 |
544.14 |
| Mar 03 2017 |
19390 |
513.03 |
| Mar 03 2017 |
27400 |
528.58 |
| Feb 24 2017 |
22188 |
544.14 |
| Feb 24 2017 |
19627 |
513.03 |
| Feb 24 2017 |
27413 |
528.58 |
| Feb 17 2017 |
21908 |
544.14 |
| Feb 17 2017 |
19569 |
513.03 |
| Feb 17 2017 |
27351 |
528.58 |
| Feb 10 2017 |
21945 |
544.14 |
| Feb 10 2017 |
19791 |
513.03 |
| Feb 10 2017 |
27470 |
528.58 |
| Feb 03 2017 |
19729 |
513.03 |
| Feb 03 2017 |
21949 |
544.14 |
| Feb 03 2017 |
27415 |
528.58 |
| Jan 27 2017 |
21981 |
544.14 |
| Jan 27 2017 |
19713 |
513.03 |
| Jan 27 2017 |
27411 |
528.58 |
| Jan 20 2017 |
21968 |
544.14 |
| Jan 20 2017 |
19654 |
513.03 |
| Jan 20 2017 |
27367 |
528.58 |
| Jan 13 2017 |
19616 |
513.03 |
| Jan 13 2017 |
21986 |
544.14 |
| Jan 13 2017 |
27340 |
528.58 |
| Jan 06 2017 |
19616 |
513.03 |
| Jan 06 2017 |
21991 |
544.14 |
| Jan 06 2017 |
27344 |
528.58 |
| Dec 30 2016 |
22003 |
544.14 |
| Dec 30 2016 |
19617 |
513.03 |
| Dec 30 2016 |
27355 |
528.58 |
| Dec 23 2016 |
19617 |
513.03 |
| Dec 23 2016 |
22003 |
544.14 |
| Dec 23 2016 |
27355 |
528.58 |
| Dec 16 2016 |
19617 |
513.03 |
| Dec 16 2016 |
21989 |
544.14 |
| Dec 16 2016 |
27350 |
528.58 |
| Dec 09 2016 |
21987 |
544.14 |
| Dec 09 2016 |
19607 |
513.03 |
| Dec 09 2016 |
27348 |
528.58 |
| Dec 02 2016 |
21987 |
544.14 |
| Dec 02 2016 |
19607 |
513.03 |
| Dec 02 2016 |
27349 |
528.58 |
| Nov 25 2016 |
19607 |
513.03 |
| Nov 25 2016 |
21983 |
544.14 |
| Nov 25 2016 |
27346 |
528.58 |
| Nov 18 2016 |
21983 |
544.14 |
| Nov 18 2016 |
19607 |
513.03 |
| Nov 18 2016 |
27346 |
528.58 |
| Nov 11 2016 |
21983 |
544.14 |
| Nov 11 2016 |
19573 |
513.03 |
| Nov 11 2016 |
27317 |
528.58 |
| Nov 04 2016 |
21983 |
544.14 |
| Nov 04 2016 |
19573 |
513.03 |
| Nov 04 2016 |
27317 |
528.58 |
| Oct 28 2016 |
19587 |
513.03 |
| Oct 28 2016 |
21984 |
544.14 |
| Oct 28 2016 |
27327 |
528.58 |
| Oct 21 2016 |
21981 |
544.14 |
| Oct 21 2016 |
19610 |
513.03 |
| Oct 21 2016 |
27344 |
528.58 |
| Oct 14 2016 |
21899 |
544.14 |
| Oct 14 2016 |
19631 |
513.03 |
| Oct 14 2016 |
27303 |
528.58 |
| Oct 07 2016 |
19655 |
513.03 |
| Oct 07 2016 |
21928 |
544.14 |
| Oct 07 2016 |
27338 |
528.58 |
| Sep 30 2016 |
21994 |
544.14 |
| Sep 30 2016 |
19665 |
513.03 |
| Sep 30 2016 |
27379 |
528.58 |
| Sep 23 2016 |
22062 |
544.14 |
| Sep 23 2016 |
19424 |
513.03 |
| Sep 23 2016 |
27198 |
528.58 |
| Sep 16 2016 |
22177 |
544.14 |
| Sep 16 2016 |
19339 |
513.03 |
| Sep 16 2016 |
27229 |
528.58 |
| Sep 09 2016 |
22277 |
544.14 |
| Sep 09 2016 |
19459 |
513.03 |
| Sep 09 2016 |
27323 |
528.58 |
| Sep 02 2016 |
22449 |
544.14 |
| Sep 02 2016 |
19506 |
513.03 |
| Sep 02 2016 |
27469 |
528.58 |
| Aug 26 2016 |
22505 |
544.14 |
| Aug 26 2016 |
19321 |
513.03 |
| Aug 26 2016 |
27276 |
528.58 |
| Aug 19 2016 |
19359 |
513.03 |
| Aug 19 2016 |
22544 |
544.14 |
| Aug 19 2016 |
27278 |
528.58 |
| Aug 12 2016 |
22843 |
544.14 |
| Aug 12 2016 |
19402 |
513.03 |
| Aug 12 2016 |
29518 |
528.58 |
| Aug 05 2016 |
22651 |
544.14 |
| Aug 05 2016 |
19449 |
513.03 |
| Aug 05 2016 |
29645 |
528.58 |
| Jul 29 2016 |
19332 |
513.03 |
| Jul 29 2016 |
22718 |
544.14 |
| Jul 29 2016 |
29871 |
528.58 |
| Jul 22 2016 |
19464 |
513.03 |
| Jul 22 2016 |
22998 |
544.14 |
| Jul 22 2016 |
30145 |
528.58 |
| Jun 22 2016 |
19730 |
513.03 |
| Jun 22 2016 |
23254 |
544.14 |
| Jun 22 2016 |
31232 |
528.58 |
| Jun 15 2016 |
20003 |
513.03 |
| Jun 15 2016 |
23307 |
544.14 |
| Jun 15 2016 |
31567 |
528.58 |
| Jun 08 2016 |
23493 |
544.14 |
| Jun 08 2016 |
20102 |
513.03 |
| Jun 08 2016 |
31719 |
528.58 |
| Jun 01 2016 |
23538 |
544.14 |
| Jun 01 2016 |
20207 |
513.03 |
| Jun 01 2016 |
32025 |
528.58 |
| May 25 2016 |
23392 |
544.14 |
| May 25 2016 |
20183 |
513.03 |
| May 25 2016 |
31824 |
528.58 |
| May 18 2016 |
23600 |
544.14 |
| May 18 2016 |
20287 |
513.03 |
| May 18 2016 |
32103 |
528.58 |
| May 11 2016 |
20350 |
513.03 |
| May 11 2016 |
23512 |
544.14 |
| May 11 2016 |
32102 |
528.58 |
| May 04 2016 |
23368 |
544.14 |
| May 04 2016 |
20235 |
513.03 |
| May 04 2016 |
31969 |
528.58 |
| Apr 27 2016 |
23826 |
544.14 |
| Apr 27 2016 |
20504 |
513.03 |
| Apr 27 2016 |
32437 |
528.58 |
| Apr 20 2016 |
20357 |
513.03 |
| Apr 20 2016 |
23845 |
544.14 |
| Apr 20 2016 |
32348 |
528.58 |
| Apr 13 2016 |
23647 |
544.14 |
| Apr 13 2016 |
20793 |
513.03 |
| Apr 13 2016 |
32281 |
528.58 |
| Apr 06 2016 |
21310 |
513.03 |
| Apr 06 2016 |
23816 |
544.14 |
| Apr 06 2016 |
32670 |
528.58 |
