| Mar 01 2019 |
7668 |
512.67 |
| Feb 22 2019 |
7682 |
512.67 |
| Feb 15 2019 |
7663 |
512.67 |
| Feb 08 2019 |
7836 |
512.67 |
| Feb 01 2019 |
7862 |
512.67 |
| Jan 25 2019 |
7862 |
512.67 |
| Jan 18 2019 |
7892 |
512.67 |
| Jan 11 2019 |
7892 |
512.67 |
| Jan 04 2019 |
7892 |
512.67 |
| Dec 28 2018 |
7898 |
512.67 |
| Dec 21 2018 |
7898 |
512.67 |
| Dec 14 2018 |
7898 |
512.67 |
| Dec 07 2018 |
7864 |
512.67 |
| Nov 30 2018 |
7864 |
512.67 |
| Nov 23 2018 |
7868 |
512.67 |
| Nov 16 2018 |
7868 |
512.67 |
| Nov 09 2018 |
7868 |
512.67 |
| Nov 02 2018 |
7868 |
512.67 |
| Oct 26 2018 |
7868 |
512.67 |
| Oct 19 2018 |
7868 |
512.67 |
| Oct 12 2018 |
7850 |
512.67 |
| Oct 05 2018 |
7850 |
512.67 |
| Sep 28 2018 |
7858 |
512.67 |
| Sep 21 2018 |
7771 |
512.67 |
| Sep 14 2018 |
7953 |
512.67 |
| Sep 07 2018 |
7990 |
512.67 |
| Aug 31 2018 |
8093 |
512.67 |
| Aug 24 2018 |
8192 |
512.67 |
| Aug 17 2018 |
8165 |
512.67 |
| Aug 10 2018 |
8158 |
512.67 |
| Aug 03 2018 |
8219 |
512.67 |
| Jul 27 2018 |
8318 |
512.67 |
| Jul 20 2018 |
8464 |
512.67 |
| Jul 13 2018 |
8557 |
512.67 |
| Jul 06 2018 |
8558 |
512.67 |
| Jun 29 2018 |
8528 |
512.67 |
| Jun 22 2018 |
8621 |
512.67 |
| Jun 15 2018 |
8635 |
512.67 |
| Jun 08 2018 |
8749 |
512.67 |
| Jun 01 2018 |
8703 |
512.67 |
| May 25 2018 |
8709 |
512.67 |
| May 18 2018 |
8615 |
512.67 |
| May 11 2018 |
8555 |
512.67 |
| May 04 2018 |
8620 |
512.67 |
| Apr 27 2018 |
8727 |
512.67 |
| Apr 20 2018 |
8676 |
512.67 |
| Apr 13 2018 |
8493 |
512.67 |
| Apr 06 2018 |
8520 |
512.67 |
| Mar 30 2018 |
8486 |
512.67 |
| May 12 2017 |
22876 |
558.33 |
| May 12 2017 |
30571 |
555.95 |
| May 05 2017 |
23356 |
569.15 |
| May 05 2017 |
31078 |
563.96 |
| Apr 28 2017 |
23083 |
569.15 |
| Apr 28 2017 |
30670 |
563.96 |
| Apr 21 2017 |
23701 |
574.83 |
| Apr 21 2017 |
31377 |
569.51 |
| Apr 14 2017 |
23985 |
574.83 |
| Apr 14 2017 |
31345 |
569.51 |
| Apr 07 2017 |
23775 |
574.83 |
| Apr 07 2017 |
31046 |
569.51 |
| Mar 31 2017 |
23011 |
558.07 |
| Mar 31 2017 |
30430 |
557.17 |
| Mar 24 2017 |
22540 |
558.07 |
| Mar 24 2017 |
29919 |
557.17 |
| Mar 17 2017 |
22862 |
558.07 |
| Mar 17 2017 |
30107 |
557.17 |
| Mar 10 2017 |
22815 |
558.07 |
| Mar 10 2017 |
30100 |
557.17 |
| Mar 03 2017 |
22572 |
558.07 |
| Mar 03 2017 |
29903 |
557.17 |
| Feb 24 2017 |
22793 |
558.07 |
| Feb 24 2017 |
29928 |
557.17 |
| Feb 17 2017 |
22696 |
558.07 |
| Feb 17 2017 |
29855 |
557.17 |
| Feb 10 2017 |
22966 |
558.07 |
| Feb 10 2017 |
29974 |
557.17 |
| Feb 03 2017 |
22915 |
558.07 |
| Feb 03 2017 |
29918 |
557.17 |
| Jan 27 2017 |
22901 |
558.07 |
| Jan 27 2017 |
29917 |
557.17 |
| Jan 20 2017 |
22850 |
558.07 |
| Jan 20 2017 |
29881 |
557.17 |
| Jan 13 2017 |
22818 |
558.07 |
| Jan 13 2017 |
29862 |
557.17 |
| Jan 06 2017 |
22818 |
558.07 |
| Jan 06 2017 |
29869 |
557.17 |
| Dec 30 2016 |
22819 |
558.07 |
| Dec 30 2016 |
29880 |
557.17 |
| Dec 23 2016 |
22819 |
558.07 |
| Dec 23 2016 |
29880 |
557.17 |
| Dec 16 2016 |
22819 |
558.07 |
| Dec 16 2016 |
29870 |
557.17 |
| Dec 09 2016 |
22810 |
558.07 |
| Dec 09 2016 |
29864 |
557.17 |
| Dec 02 2016 |
22810 |
558.07 |
| Dec 02 2016 |
29865 |
557.17 |
| Nov 25 2016 |
22810 |
558.07 |
| Nov 25 2016 |
29862 |
557.17 |
| Nov 18 2016 |
22810 |
558.07 |
| Nov 18 2016 |
29862 |
557.17 |
| Nov 11 2016 |
22767 |
558.07 |
| Nov 11 2016 |
29829 |
557.17 |
| Nov 04 2016 |
22767 |
558.07 |
| Nov 04 2016 |
29829 |
557.17 |
| Oct 28 2016 |
22780 |
558.07 |
| Oct 28 2016 |
29842 |
557.17 |
| Oct 21 2016 |
22809 |
558.07 |
| Oct 21 2016 |
29859 |
557.17 |
| Oct 14 2016 |
22828 |
558.07 |
| Oct 14 2016 |
29812 |
557.17 |
| Oct 07 2016 |
22855 |
558.07 |
| Oct 07 2016 |
29853 |
557.17 |
| Sep 30 2016 |
22869 |
558.07 |
| Sep 30 2016 |
29898 |
557.17 |
| Sep 23 2016 |
22565 |
558.07 |
| Sep 23 2016 |
29705 |
557.17 |
| Sep 16 2016 |
22468 |
558.07 |
| Sep 16 2016 |
29729 |
557.17 |
| Sep 09 2016 |
22580 |
558.07 |
| Sep 09 2016 |
29829 |
557.17 |
| Sep 02 2016 |
22637 |
558.07 |
| Sep 02 2016 |
29977 |
557.17 |
| Aug 26 2016 |
22460 |
558.07 |
| Aug 26 2016 |
29778 |
557.17 |
| Aug 19 2016 |
22471 |
558.07 |
| Aug 19 2016 |
29782 |
557.17 |
| Aug 12 2016 |
22533 |
558.07 |
| Aug 12 2016 |
32231 |
557.17 |
| Aug 05 2016 |
22580 |
558.07 |
| Aug 05 2016 |
32345 |
557.17 |
| Jul 29 2016 |
22456 |
558.07 |
| Jul 29 2016 |
32615 |
557.17 |
| Jul 22 2016 |
22608 |
558.07 |
| Jul 22 2016 |
32861 |
557.17 |
| Jun 22 2016 |
22964 |
558.07 |
| Jun 22 2016 |
33939 |
557.17 |
| Jun 15 2016 |
23298 |
558.07 |
| Jun 15 2016 |
34348 |
557.17 |
| Jun 08 2016 |
23424 |
558.07 |
| Jun 08 2016 |
34536 |
557.17 |
| Jun 01 2016 |
23527 |
558.07 |
| Jun 01 2016 |
34830 |
557.17 |
| May 25 2016 |
23464 |
558.07 |
| May 25 2016 |
34613 |
557.17 |
| May 18 2016 |
23562 |
558.07 |
| May 18 2016 |
34916 |
557.17 |
| May 11 2016 |
23624 |
557.98 |
| May 11 2016 |
35018 |
557.98 |
| May 04 2016 |
22805 |
546.98 |
| May 04 2016 |
33860 |
546.98 |
| Apr 27 2016 |
20025 |
507.78 |
| Apr 27 2016 |
29862 |
507.78 |
| Apr 20 2016 |
19880 |
507.78 |
| Apr 20 2016 |
29809 |
507.78 |
| Apr 13 2016 |
20288 |
507.78 |
| Apr 13 2016 |
29767 |
507.78 |
| Apr 06 2016 |
20790 |
507.78 |
| Apr 06 2016 |
30106 |
507.78 |
