| Jun 06 2026 |
115 |
244.37 |
| Jun 02 2026 |
99 |
244.37 |
| May 26 2026 |
163 |
254.63 |
| May 19 2026 |
176 |
254.63 |
| May 12 2026 |
162 |
254.63 |
| May 05 2026 |
162 |
254.63 |
| Apr 28 2026 |
164 |
254.63 |
| Apr 21 2026 |
168 |
254.63 |
| Apr 14 2026 |
168 |
254.63 |
| Apr 07 2026 |
201 |
254.63 |
| Mar 31 2026 |
199 |
254.63 |
| Mar 24 2026 |
199 |
254.63 |
| Mar 17 2026 |
215 |
254.63 |
| Mar 10 2026 |
220 |
254.63 |
| Mar 03 2026 |
226 |
254.63 |
| Feb 24 2026 |
331 |
272.17 |
| Feb 17 2026 |
342 |
272.17 |
| Feb 10 2026 |
342 |
272.17 |
| Feb 03 2026 |
342 |
272.17 |
| Jan 27 2026 |
341 |
272.17 |
| Jan 20 2026 |
341 |
272.17 |
| Jan 13 2026 |
341 |
272.17 |
| Jan 06 2026 |
341 |
272.17 |
| Dec 30 2025 |
341 |
272.17 |
| Dec 23 2025 |
341 |
272.17 |
| Dec 16 2025 |
341 |
272.17 |
| Dec 09 2025 |
309 |
272.17 |
| Dec 02 2025 |
298 |
272.17 |
| Nov 25 2025 |
285 |
272.17 |
| Nov 18 2025 |
285 |
272.17 |
| Nov 11 2025 |
184 |
280.53 |
| Nov 04 2025 |
186 |
280.53 |
| Oct 28 2025 |
190 |
280.53 |
| Oct 21 2025 |
208 |
280.53 |
| Oct 14 2025 |
215 |
280.53 |
| Oct 07 2025 |
219 |
280.53 |
| Sep 30 2025 |
231 |
280.53 |
| Sep 23 2025 |
232 |
280.53 |
| Sep 16 2025 |
281 |
300.64 |
| Sep 09 2025 |
286 |
300.64 |
| Sep 02 2025 |
283 |
298.34 |
| Aug 26 2025 |
279 |
298.34 |
| Aug 19 2025 |
313 |
298.34 |
| Aug 12 2025 |
354 |
298.34 |
| Aug 05 2025 |
357 |
298.34 |
| Jul 29 2025 |
363 |
298.34 |
| Jul 22 2025 |
348 |
298.34 |
| Jul 15 2025 |
351 |
298.34 |
| Jul 15 2025 |
3235 |
195.01 |
| Jul 08 2025 |
356 |
298.34 |
| Jul 08 2025 |
3353 |
195.01 |
| Jul 01 2025 |
331 |
298.34 |
| Jul 01 2025 |
3388 |
195.01 |
| Jun 24 2025 |
391 |
306.4 |
| Jun 24 2025 |
3368 |
195.01 |
| Jun 17 2025 |
313 |
284.41 |
| Jun 17 2025 |
3525 |
195.01 |
| Jun 10 2025 |
229 |
284.07 |
| Jun 10 2025 |
3540 |
195.01 |
| Jun 03 2025 |
229 |
284.07 |
| Jun 03 2025 |
3494 |
195.01 |
| May 27 2025 |
8166 |
316.89 |
| May 27 2025 |
3476 |
195.01 |
| May 20 2025 |
7107 |
316.89 |
| May 20 2025 |
3696 |
195.01 |
| May 13 2025 |
7011 |
316.89 |
| May 13 2025 |
3771 |
195.01 |
| May 06 2025 |
7023 |
316.89 |
| May 06 2025 |
3836 |
195.01 |
| Apr 29 2025 |
6475 |
316.89 |
| Apr 29 2025 |
3893 |
195.01 |
| Apr 22 2025 |
6668 |
316.89 |
| Apr 22 2025 |
3951 |
195.01 |
| Apr 15 2025 |
7518 |
316.89 |
| Apr 15 2025 |
3965 |
195.01 |
| Apr 08 2025 |
7360 |
316.89 |
| Apr 08 2025 |
3609 |
195.01 |
| Apr 01 2025 |
7243 |
316.89 |
| Apr 01 2025 |
41 |
215.87 |
| Apr 01 2025 |
3598 |
195.01 |
| Apr 01 2025 |
57 |
215.87 |
| Mar 25 2025 |
7151 |
316.89 |
| Mar 25 2025 |
41 |
215.87 |
| Mar 25 2025 |
3579 |
195.01 |
| Mar 25 2025 |
65 |
215.87 |
| Mar 18 2025 |
5713 |
291.45 |
| Mar 18 2025 |
41 |
215.87 |
| Mar 18 2025 |
3585 |
195.01 |
| Mar 18 2025 |
67 |
215.87 |
| Mar 11 2025 |
5676 |
291.45 |
| Mar 11 2025 |
41 |
215.87 |
| Mar 11 2025 |
3613 |
195.01 |
| Mar 11 2025 |
68 |
215.87 |
| Mar 04 2025 |
4985 |
291.45 |
| Mar 04 2025 |
45 |
215.87 |
| Mar 04 2025 |
3576 |
195.01 |
| Mar 04 2025 |
69 |
215.87 |
| Feb 25 2025 |
4983 |
291.45 |
| Feb 25 2025 |
43 |
215.87 |
| Feb 25 2025 |
3584 |
195.01 |
| Feb 25 2025 |
65 |
215.87 |
| Feb 18 2025 |
4983 |
291.45 |
| Feb 18 2025 |
41 |
215.87 |
| Feb 18 2025 |
3590 |
195.01 |
| Feb 18 2025 |
65 |
215.87 |
| Feb 11 2025 |
4895 |
291.45 |
| Feb 11 2025 |
40 |
215.87 |
| Feb 11 2025 |
3586 |
195.01 |
| Feb 11 2025 |
64 |
215.87 |
| Feb 04 2025 |
4564 |
291.45 |
| Feb 04 2025 |
40 |
215.87 |
| Feb 04 2025 |
3549 |
195.01 |
| Feb 04 2025 |
61 |
215.87 |
| Jan 29 2025 |
4542 |
291.45 |
| Jan 29 2025 |
39 |
215.87 |
| Jan 29 2025 |
3575 |
195.01 |
| Jan 29 2025 |
61 |
215.87 |
| Jan 22 2025 |
39 |
215.87 |
| Jan 22 2025 |
3587 |
195.01 |
| Jan 22 2025 |
60 |
215.87 |
| Jan 15 2025 |
45 |
215.87 |
| Jan 15 2025 |
3583 |
195.01 |
| Jan 15 2025 |
68 |
215.87 |
| Jan 08 2025 |
45 |
215.87 |
| Jan 08 2025 |
3581 |
195.01 |
| Jan 08 2025 |
68 |
215.87 |
| Jan 01 2025 |
45 |
215.87 |
| Jan 01 2025 |
3581 |
195.01 |
| Jan 01 2025 |
73 |
215.87 |
| Dec 25 2024 |
45 |
215.87 |
| Dec 25 2024 |
3581 |
195.01 |
| Dec 25 2024 |
73 |
215.87 |
| Dec 18 2024 |
45 |
215.87 |
| Dec 18 2024 |
3576 |
195.01 |
| Dec 18 2024 |
73 |
215.87 |
| Dec 11 2024 |
45 |
215.87 |
| Dec 11 2024 |
3577 |
195.01 |
| Dec 11 2024 |
73 |
215.87 |
| Dec 04 2024 |
45 |
215.87 |
| Dec 04 2024 |
3577 |
195.01 |
| Dec 04 2024 |
73 |
215.87 |
| Nov 27 2024 |
45 |
215.87 |
| Nov 27 2024 |
3577 |
195.01 |
| Nov 27 2024 |
73 |
215.87 |
| Nov 20 2024 |
45 |
215.87 |
| Nov 20 2024 |
3586 |
195.01 |
| Nov 20 2024 |
73 |
215.87 |
| Nov 13 2024 |
45 |
215.87 |
| Nov 13 2024 |
3626 |
195.01 |
| Nov 13 2024 |
73 |
215.87 |
| Nov 06 2024 |
46 |
215.87 |
| Nov 06 2024 |
3631 |
195.01 |
| Nov 06 2024 |
74 |
215.87 |
| Oct 30 2024 |
46 |
215.87 |
| Oct 30 2024 |
3631 |
195.01 |
| Oct 30 2024 |
85 |
215.87 |
| Oct 23 2024 |
46 |
215.87 |
| Oct 23 2024 |
3675 |
195.01 |
| Oct 23 2024 |
136 |
215.87 |
| Oct 16 2024 |
46 |
215.87 |
| Oct 16 2024 |
3795 |
195.01 |
| Oct 16 2024 |
136 |
215.87 |
| Oct 09 2024 |
44 |
215.87 |
| Oct 09 2024 |
3963 |
195.01 |
| Oct 09 2024 |
130 |
215.87 |
| Oct 02 2024 |
36 |
215.87 |
| Oct 02 2024 |
150 |
183.75 |
| Oct 02 2024 |
121 |
215.87 |
| Sep 25 2024 |
36 |
215.87 |
| Sep 25 2024 |
150 |
183.75 |
| Sep 25 2024 |
124 |
215.87 |
| Sep 18 2024 |
36 |
215.87 |
| Sep 18 2024 |
146 |
183.75 |
| Sep 18 2024 |
116 |
215.87 |
| Sep 11 2024 |
36 |
215.87 |
| Sep 11 2024 |
147 |
183.75 |
| Sep 11 2024 |
121 |
215.87 |
| Sep 04 2024 |
36 |
215.87 |
| Sep 04 2024 |
150 |
183.75 |
| Sep 04 2024 |
2369 |
341.47 |
| Aug 28 2024 |
41 |
215.87 |
| Aug 28 2024 |
150 |
183.75 |
| Aug 28 2024 |
2365 |
341.47 |
| Aug 21 2024 |
40 |
215.87 |
| Aug 21 2024 |
143 |
183.75 |
| Aug 21 2024 |
2120 |
341.47 |
| Aug 14 2024 |
39 |
215.87 |
| Aug 14 2024 |
147 |
183.75 |
| Aug 14 2024 |
1963 |
341.47 |
| Aug 07 2024 |
42 |
215.87 |
| Aug 07 2024 |
1026 |
300.52 |
| Aug 07 2024 |
147 |
183.75 |
| Aug 07 2024 |
3394 |
327.82 |
| Jul 31 2024 |
39 |
215.87 |
| Jul 31 2024 |
1046 |
300.52 |
| Jul 31 2024 |
149 |
183.75 |
| Jul 31 2024 |
3397 |
327.82 |
| Jul 24 2024 |
32 |
215.87 |
| Jul 24 2024 |
1075 |
300.52 |
| Jul 24 2024 |
3353 |
327.82 |
| Jul 17 2024 |
32 |
215.87 |
| Jul 17 2024 |
1077 |
300.52 |
| Jul 17 2024 |
3390 |
327.82 |
| Jul 10 2024 |
32 |
215.87 |
| Jul 10 2024 |
1967 |
341.47 |
| Jul 03 2024 |
79 |
215.87 |
| Jul 03 2024 |
2078 |
341.47 |
| Jun 26 2024 |
25 |
215.87 |
| Jun 26 2024 |
1962 |
341.47 |
| Jun 19 2024 |
240 |
272.59 |
| Jun 19 2024 |
3767 |
337.41 |
| Jun 12 2024 |
233 |
272.59 |
| Jun 12 2024 |
3753 |
337.41 |
| Jun 05 2024 |
237 |
272.59 |
| Jun 05 2024 |
3797 |
337.41 |
| May 29 2024 |
230 |
272.59 |
| May 29 2024 |
3802 |
337.41 |
| May 22 2024 |
273 |
272.59 |
| May 22 2024 |
3835 |
337.41 |
| May 15 2024 |
266 |
272.59 |
| May 15 2024 |
3636 |
337.41 |
| May 08 2024 |
269 |
272.59 |
| May 08 2024 |
3599 |
337.41 |
| May 01 2024 |
268 |
272.59 |
| May 01 2024 |
3691 |
337.41 |
| Apr 24 2024 |
153 |
226.81 |
| Apr 24 2024 |
193 |
215.52 |
| Apr 24 2024 |
723 |
224.55 |
| Apr 17 2024 |
254 |
226.81 |
| Apr 17 2024 |
198 |
215.52 |
| Apr 17 2024 |
829 |
224.55 |
| Apr 10 2024 |
258 |
226.81 |
| Apr 10 2024 |
200 |
215.52 |
| Apr 10 2024 |
835 |
224.55 |
| Apr 03 2024 |
294 |
230.45 |
| Apr 03 2024 |
197 |
215.52 |
| Apr 03 2024 |
2284 |
274.79 |
| Mar 27 2024 |
296 |
230.45 |
| Mar 27 2024 |
196 |
215.52 |
| Mar 27 2024 |
2299 |
274.79 |
| Mar 21 2024 |
300 |
230.45 |
| Mar 21 2024 |
200 |
215.52 |
| Mar 21 2024 |
2310 |
274.79 |
| Mar 14 2024 |
294 |
230.45 |
| Mar 14 2024 |
200 |
215.52 |
| Mar 14 2024 |
2302 |
274.79 |
| Mar 07 2024 |
304 |
230.45 |
| Mar 07 2024 |
200 |
215.52 |
| Mar 07 2024 |
2306 |
274.79 |
| Feb 29 2024 |
310 |
230.45 |
| Feb 29 2024 |
200 |
215.52 |
| Feb 29 2024 |
2321 |
274.79 |
| Feb 22 2024 |
316 |
230.45 |
| Feb 22 2024 |
200 |
215.52 |
| Feb 22 2024 |
2331 |
274.79 |
| Feb 15 2024 |
317 |
230.45 |
| Feb 15 2024 |
200 |
215.52 |
| Feb 15 2024 |
2318 |
274.79 |
| Feb 08 2024 |
299 |
230.45 |
| Feb 08 2024 |
200 |
215.52 |
| Feb 08 2024 |
2292 |
274.79 |
| Feb 01 2024 |
232 |
230.45 |
| Feb 01 2024 |
199 |
215.52 |
| Feb 01 2024 |
2240 |
274.79 |
| Jan 25 2024 |
232 |
230.45 |
| Jan 25 2024 |
192 |
215.52 |
| Jan 25 2024 |
2235 |
274.79 |
| Jan 18 2024 |
232 |
230.45 |
| Jan 18 2024 |
192 |
215.52 |
| Jan 18 2024 |
2237 |
274.79 |
| Jan 11 2024 |
232 |
230.45 |
| Jan 11 2024 |
192 |
215.52 |
| Jan 11 2024 |
2237 |
274.79 |
| Jan 04 2024 |
232 |
230.45 |
| Jan 04 2024 |
191 |
215.52 |
| Jan 04 2024 |
2237 |
274.79 |
| Dec 28 2023 |
232 |
230.45 |
| Dec 28 2023 |
191 |
215.52 |
| Dec 28 2023 |
2238 |
274.79 |
| Dec 21 2023 |
232 |
230.45 |
| Dec 21 2023 |
191 |
215.52 |
| Dec 21 2023 |
2238 |
274.79 |
| Dec 14 2023 |
232 |
230.45 |
| Dec 14 2023 |
191 |
215.52 |
| Dec 14 2023 |
2238 |
274.79 |
| Dec 07 2023 |
232 |
230.45 |
| Dec 07 2023 |
191 |
215.52 |
| Dec 07 2023 |
2238 |
274.79 |
| Nov 30 2023 |
232 |
230.45 |
| Nov 30 2023 |
191 |
215.52 |
| Nov 30 2023 |
2238 |
274.79 |
| Nov 23 2023 |
232 |
230.45 |
| Nov 23 2023 |
191 |
215.52 |
| Nov 23 2023 |
2230 |
274.79 |
| Nov 16 2023 |
232 |
230.45 |
| Nov 16 2023 |
192 |
215.52 |
| Nov 16 2023 |
2228 |
274.79 |
| Nov 09 2023 |
232 |
230.45 |
| Nov 09 2023 |
192 |
215.52 |
| Nov 09 2023 |
2232 |
274.79 |
| Nov 02 2023 |
232 |
230.45 |
| Nov 02 2023 |
192 |
215.52 |
| Nov 02 2023 |
2232 |
274.79 |
| Oct 26 2023 |
232 |
230.45 |
| Oct 26 2023 |
193 |
215.52 |
| Oct 26 2023 |
2238 |
274.79 |
| Oct 19 2023 |
232 |
230.45 |
| Oct 19 2023 |
188 |
215.52 |
| Oct 19 2023 |
830 |
226.72 |
| Oct 12 2023 |
233 |
230.45 |
| Oct 12 2023 |
187 |
215.52 |
| Oct 12 2023 |
829 |
226.72 |
| Oct 05 2023 |
233 |
230.45 |
| Oct 05 2023 |
188 |
215.52 |
| Oct 05 2023 |
822 |
226.72 |
| Sep 28 2023 |
232 |
230.45 |
| Sep 28 2023 |
190 |
215.52 |
| Sep 28 2023 |
821 |
226.72 |
| Sep 21 2023 |
231 |
230.45 |
| Sep 21 2023 |
182 |
215.52 |
| Sep 21 2023 |
825 |
226.72 |
| Sep 14 2023 |
246 |
230.45 |
| Sep 14 2023 |
190 |
215.52 |
| Sep 14 2023 |
837 |
226.72 |
| Sep 07 2023 |
247 |
230.45 |
| Sep 07 2023 |
202 |
215.52 |
| Sep 07 2023 |
845 |
226.72 |
| Aug 31 2023 |
273 |
230.45 |
| Aug 31 2023 |
211 |
215.52 |
| Aug 31 2023 |
837 |
226.72 |
| Aug 24 2023 |
280 |
230.45 |
| Aug 24 2023 |
262 |
215.52 |
| Aug 24 2023 |
831 |
226.72 |
| Aug 17 2023 |
290 |
230.45 |
| Aug 17 2023 |
288 |
215.52 |
| Aug 17 2023 |
857 |
226.72 |
| Aug 10 2023 |
293 |
230.45 |
| Aug 10 2023 |
291 |
215.52 |
| Aug 10 2023 |
865 |
226.72 |
| Aug 03 2023 |
306 |
230.45 |
| Aug 03 2023 |
291 |
215.52 |
| Aug 03 2023 |
874 |
226.72 |
| Jul 27 2023 |
314 |
230.45 |
| Jul 27 2023 |
307 |
215.52 |
| Jul 27 2023 |
896 |
226.72 |
| Jul 20 2023 |
322 |
230.45 |
| Jul 20 2023 |
320 |
215.52 |
| Jul 20 2023 |
913 |
226.72 |
| Jul 13 2023 |
327 |
230.45 |
| Jul 13 2023 |
332 |
215.52 |
| Jul 13 2023 |
929 |
226.72 |
| Jul 06 2023 |
347 |
230.45 |
| Jul 06 2023 |
347 |
215.52 |
| Jul 06 2023 |
949 |
226.72 |
| Jun 29 2023 |
348 |
230.45 |
| Jun 29 2023 |
350 |
215.52 |
| Jun 29 2023 |
950 |
226.72 |
| Jun 22 2023 |
116 |
181.02 |
| Jun 22 2023 |
357 |
215.52 |
| Jun 22 2023 |
400 |
192.52 |
| Jun 15 2023 |
145 |
181.02 |
| Jun 15 2023 |
358 |
215.52 |
| Jun 15 2023 |
427 |
192.52 |
| Jun 08 2023 |
145 |
181.02 |
| Jun 08 2023 |
370 |
215.52 |
| Jun 08 2023 |
452 |
192.52 |
| Jun 01 2023 |
138 |
181.02 |
| Jun 01 2023 |
362 |
215.52 |
| Jun 01 2023 |
460 |
192.52 |
| May 25 2023 |
139 |
181.02 |
| May 25 2023 |
364 |
215.52 |
| May 25 2023 |
470 |
192.52 |
| May 18 2023 |
139 |
181.02 |
| May 18 2023 |
356 |
215.52 |
| May 18 2023 |
484 |
192.52 |
| May 11 2023 |
141 |
181.02 |
| May 11 2023 |
339 |
215.52 |
| May 11 2023 |
482 |
192.52 |
| May 04 2023 |
140 |
181.02 |
| May 04 2023 |
337 |
215.52 |
| May 04 2023 |
502 |
192.52 |
| Apr 27 2023 |
140 |
181.02 |
| Apr 27 2023 |
345 |
215.52 |
| Apr 27 2023 |
519 |
192.52 |
| Apr 20 2023 |
90 |
181.02 |
| Apr 20 2023 |
336 |
215.52 |
| Apr 20 2023 |
516 |
192.52 |
| Apr 13 2023 |
94 |
181.02 |
| Apr 13 2023 |
335 |
215.52 |
| Apr 13 2023 |
539 |
192.52 |
| Apr 06 2023 |
96 |
181.02 |
| Apr 06 2023 |
336 |
215.52 |
| Apr 06 2023 |
547 |
192.52 |
| Mar 30 2023 |
98 |
181.02 |
| Mar 30 2023 |
338 |
215.52 |
| Mar 30 2023 |
555 |
192.52 |
| Mar 23 2023 |
97 |
181.02 |
| Mar 23 2023 |
346 |
215.52 |
| Mar 23 2023 |
563 |
192.52 |
| Mar 16 2023 |
98 |
181.02 |
| Mar 16 2023 |
342 |
215.52 |
| Mar 16 2023 |
573 |
192.52 |
| Mar 09 2023 |
100 |
181.02 |
| Mar 09 2023 |
342 |
215.52 |
| Mar 09 2023 |
567 |
192.52 |
| Mar 02 2023 |
100 |
181.02 |
| Mar 02 2023 |
346 |
215.52 |
| Mar 02 2023 |
570 |
192.52 |
| Feb 23 2023 |
101 |
181.02 |
| Feb 23 2023 |
346 |
215.52 |
| Feb 23 2023 |
574 |
192.52 |
| Feb 16 2023 |
100 |
181.02 |
| Feb 16 2023 |
344 |
215.52 |
| Feb 16 2023 |
545 |
192.52 |
| Feb 09 2023 |
100 |
181.02 |
| Feb 09 2023 |
344 |
215.52 |
| Feb 09 2023 |
545 |
192.52 |
| Feb 02 2023 |
98 |
181.02 |
| Feb 02 2023 |
343 |
215.52 |
| Feb 02 2023 |
547 |
192.52 |
| Jan 26 2023 |
98 |
181.02 |
| Jan 26 2023 |
343 |
215.52 |
| Jan 26 2023 |
548 |
192.52 |
| Jan 19 2023 |
98 |
181.02 |
| Jan 19 2023 |
346 |
215.52 |
| Jan 19 2023 |
549 |
192.52 |
| Jan 12 2023 |
98 |
181.02 |
| Jan 12 2023 |
346 |
215.52 |
| Jan 12 2023 |
550 |
192.52 |
| Jan 05 2023 |
98 |
181.02 |
| Jan 05 2023 |
346 |
215.52 |
| Jan 05 2023 |
550 |
192.52 |
| Dec 29 2022 |
98 |
181.02 |
| Dec 29 2022 |
346 |
215.52 |
| Dec 29 2022 |
550 |
192.52 |
| Dec 22 2022 |
98 |
181.02 |
| Dec 22 2022 |
346 |
215.52 |
| Dec 22 2022 |
550 |
192.52 |
| Dec 15 2022 |
98 |
181.02 |
| Dec 15 2022 |
346 |
215.52 |
| Dec 15 2022 |
550 |
192.52 |
| Dec 08 2022 |
98 |
181.02 |
| Dec 08 2022 |
346 |
215.52 |
| Dec 08 2022 |
550 |
192.52 |
| Dec 01 2022 |
98 |
181.02 |
| Dec 01 2022 |
346 |
215.52 |
| Dec 01 2022 |
550 |
192.52 |
| Nov 24 2022 |
98 |
181.02 |
| Nov 24 2022 |
346 |
215.52 |
| Nov 24 2022 |
550 |
192.52 |
| Nov 17 2022 |
99 |
181.02 |
| Nov 17 2022 |
345 |
215.52 |
| Nov 17 2022 |
549 |
192.52 |
| Nov 10 2022 |
99 |
181.02 |
| Nov 10 2022 |
346 |
215.52 |
| Nov 10 2022 |
549 |
192.52 |
| Nov 03 2022 |
99 |
181.02 |
| Nov 03 2022 |
347 |
215.52 |
| Nov 03 2022 |
548 |
192.52 |
| Oct 27 2022 |
99 |
181.02 |
| Oct 27 2022 |
347 |
215.52 |
| Oct 27 2022 |
549 |
192.52 |
| Oct 20 2022 |
99 |
181.02 |
| Oct 20 2022 |
347 |
215.52 |
| Oct 20 2022 |
549 |
192.52 |
| Oct 13 2022 |
100 |
181.02 |
| Oct 13 2022 |
347 |
215.52 |
| Oct 13 2022 |
550 |
192.52 |
| Oct 06 2022 |
100 |
181.02 |
| Oct 06 2022 |
345 |
215.52 |
| Oct 06 2022 |
551 |
192.52 |
| Sep 29 2022 |
100 |
181.02 |
| Sep 29 2022 |
349 |
215.52 |
| Sep 29 2022 |
551 |
192.52 |
| Sep 22 2022 |
100 |
181.02 |
| Sep 22 2022 |
349 |
215.52 |
| Sep 22 2022 |
552 |
192.52 |
| Sep 15 2022 |
100 |
181.02 |
| Sep 15 2022 |
348 |
215.52 |
| Sep 15 2022 |
550 |
192.52 |
| Sep 08 2022 |
100 |
181.02 |
| Sep 08 2022 |
351 |
215.52 |
| Sep 08 2022 |
556 |
192.52 |
| Sep 01 2022 |
193 |
206.44 |
| Sep 01 2022 |
340 |
215.52 |
| Sep 01 2022 |
1032 |
220.69 |
| Aug 25 2022 |
194 |
206.44 |
| Aug 25 2022 |
693 |
274.2 |
| Aug 25 2022 |
1047 |
220.69 |
| Aug 18 2022 |
196 |
206.44 |
| Aug 18 2022 |
698 |
274.2 |
| Aug 18 2022 |
1047 |
220.69 |
| Aug 11 2022 |
196 |
206.44 |
| Aug 11 2022 |
696 |
274.2 |
| Aug 11 2022 |
1058 |
220.69 |
| Aug 04 2022 |
197 |
206.44 |
| Aug 04 2022 |
2325 |
300.36 |
| Aug 04 2022 |
1051 |
220.69 |
| Jul 28 2022 |
200 |
206.44 |
| Jul 28 2022 |
2261 |
300.36 |
| Jul 28 2022 |
1055 |
220.69 |
| Jul 21 2022 |
201 |
206.44 |
| Jul 21 2022 |
2215 |
300.36 |
| Jul 21 2022 |
1061 |
220.69 |
| Jul 14 2022 |
197 |
206.44 |
| Jul 14 2022 |
2213 |
300.36 |
| Jul 14 2022 |
1061 |
220.69 |
| Jul 07 2022 |
321 |
244.59 |
| Jul 07 2022 |
1602 |
342.78 |
| Jul 07 2022 |
2533 |
288.67 |
| Jun 30 2022 |
371 |
257.28 |
| Jun 30 2022 |
1605 |
342.78 |
| Jun 30 2022 |
2958 |
302.87 |
| Jun 23 2022 |
370 |
257.28 |
| Jun 23 2022 |
1607 |
342.78 |
| Jun 23 2022 |
2942 |
302.87 |
| Jun 16 2022 |
375 |
257.28 |
| Jun 16 2022 |
1623 |
342.78 |
| Jun 16 2022 |
2871 |
302.87 |
| Jun 09 2022 |
378 |
257.28 |
| Jun 09 2022 |
1613 |
342.78 |
| Jun 09 2022 |
2807 |
302.87 |
| Jun 02 2022 |
370 |
257.28 |
| Jun 02 2022 |
1611 |
342.78 |
| Jun 02 2022 |
2768 |
302.87 |
| May 26 2022 |
346 |
257.28 |
| May 26 2022 |
1608 |
342.78 |
| May 26 2022 |
2681 |
302.87 |
| May 19 2022 |
366 |
257.28 |
| May 19 2022 |
1571 |
342.78 |
| May 19 2022 |
2641 |
302.87 |
| May 12 2022 |
371 |
257.28 |
| May 12 2022 |
1572 |
342.78 |
| May 12 2022 |
2633 |
302.87 |
| May 05 2022 |
357 |
257.28 |
| May 05 2022 |
1563 |
342.78 |
| May 05 2022 |
2566 |
302.87 |
| Apr 28 2022 |
426 |
257.28 |
| Apr 28 2022 |
1565 |
342.78 |
| Apr 28 2022 |
2526 |
302.87 |
| Apr 21 2022 |
371 |
257.28 |
| Apr 21 2022 |
1522 |
342.78 |
| Apr 21 2022 |
2449 |
302.87 |
| Apr 14 2022 |
371 |
257.28 |
| Apr 14 2022 |
1509 |
342.78 |
| Apr 14 2022 |
2404 |
302.87 |
| Apr 07 2022 |
383 |
257.28 |
| Apr 07 2022 |
1511 |
342.78 |
| Apr 07 2022 |
2372 |
302.87 |
| Mar 31 2022 |
384 |
257.28 |
| Mar 31 2022 |
1514 |
342.78 |
| Mar 31 2022 |
2361 |
302.87 |
| Mar 24 2022 |
392 |
257.28 |
| Mar 24 2022 |
1512 |
342.78 |
| Mar 24 2022 |
2334 |
302.87 |
| Mar 17 2022 |
391 |
257.28 |
| Mar 17 2022 |
1506 |
342.78 |
| Mar 17 2022 |
2324 |
302.87 |
| Mar 10 2022 |
404 |
257.28 |
| Mar 10 2022 |
1495 |
342.78 |
| Mar 10 2022 |
2293 |
302.87 |
| Mar 03 2022 |
740 |
311.18 |
| Mar 03 2022 |
1452 |
342.78 |
| Mar 03 2022 |
2548 |
315.31 |
| Feb 24 2022 |
694 |
311.18 |
| Feb 24 2022 |
1417 |
342.78 |
| Feb 24 2022 |
2489 |
315.31 |
| Feb 17 2022 |
630 |
311.18 |
| Feb 17 2022 |
1401 |
342.78 |
| Feb 17 2022 |
2344 |
315.31 |
| Feb 10 2022 |
616 |
311.18 |
| Feb 10 2022 |
1385 |
342.78 |
| Feb 10 2022 |
2356 |
315.31 |
| Feb 03 2022 |
606 |
311.18 |
| Feb 03 2022 |
1362 |
342.78 |
| Feb 03 2022 |
2366 |
315.31 |
| Jan 27 2022 |
596 |
311.18 |
| Jan 27 2022 |
1356 |
342.78 |
| Jan 27 2022 |
2369 |
315.31 |
| Jan 20 2022 |
608 |
311.18 |
| Jan 20 2022 |
1352 |
342.78 |
| Jan 20 2022 |
2369 |
315.31 |
| Jan 13 2022 |
608 |
311.18 |
| Jan 13 2022 |
1346 |
342.78 |
| Jan 13 2022 |
2371 |
315.31 |
| Jan 06 2022 |
608 |
311.18 |
| Jan 06 2022 |
1347 |
342.78 |
| Jan 06 2022 |
2371 |
315.31 |
| Dec 30 2021 |
608 |
311.18 |
| Dec 30 2021 |
1349 |
342.78 |
| Dec 30 2021 |
2371 |
315.31 |
| Dec 23 2021 |
608 |
311.18 |
| Dec 23 2021 |
1349 |
342.78 |
| Dec 23 2021 |
2371 |
315.31 |
| Dec 16 2021 |
608 |
311.18 |
| Dec 16 2021 |
1349 |
342.78 |
| Dec 16 2021 |
2371 |
315.31 |
| Dec 09 2021 |
608 |
311.18 |
| Dec 09 2021 |
1349 |
342.78 |
| Dec 09 2021 |
2371 |
315.31 |
| Dec 02 2021 |
608 |
311.18 |
| Dec 02 2021 |
1348 |
342.78 |
| Dec 02 2021 |
2371 |
315.31 |
| Nov 25 2021 |
608 |
311.18 |
| Nov 25 2021 |
1348 |
342.78 |
| Nov 25 2021 |
2371 |
315.31 |
| Nov 18 2021 |
608 |
311.18 |
| Nov 18 2021 |
1349 |
342.78 |
| Nov 18 2021 |
2371 |
315.31 |
| Nov 11 2021 |
609 |
311.18 |
| Nov 11 2021 |
1349 |
342.78 |
| Nov 11 2021 |
2371 |
315.31 |
| Nov 04 2021 |
612 |
311.18 |
| Nov 04 2021 |
1349 |
342.78 |
| Nov 04 2021 |
2383 |
315.31 |
| Oct 28 2021 |
612 |
311.18 |
| Oct 28 2021 |
1350 |
342.78 |
| Oct 28 2021 |
2383 |
315.31 |
| Oct 21 2021 |
612 |
311.18 |
| Oct 21 2021 |
1350 |
342.78 |
| Oct 21 2021 |
2383 |
315.31 |
| Oct 14 2021 |
612 |
311.18 |
| Oct 14 2021 |
1350 |
342.78 |
| Oct 14 2021 |
2384 |
315.31 |
| Oct 07 2021 |
612 |
311.18 |
| Oct 07 2021 |
1349 |
342.78 |
| Oct 07 2021 |
2384 |
315.31 |
| Sep 30 2021 |
605 |
311.18 |
| Sep 30 2021 |
1320 |
342.78 |
| Sep 30 2021 |
2350 |
315.31 |
| Sep 23 2021 |
600 |
311.18 |
| Sep 23 2021 |
1269 |
342.78 |
| Sep 23 2021 |
2294 |
315.31 |
| Sep 16 2021 |
591 |
311.18 |
| Sep 16 2021 |
1248 |
342.78 |
| Sep 16 2021 |
2235 |
315.31 |
| Sep 09 2021 |
588 |
311.18 |
| Sep 09 2021 |
1227 |
342.78 |
| Sep 09 2021 |
2221 |
315.31 |
| Sep 02 2021 |
591 |
311.18 |
| Sep 02 2021 |
1173 |
342.78 |
| Sep 02 2021 |
2120 |
315.31 |
| Aug 26 2021 |
566 |
311.18 |
| Aug 26 2021 |
1112 |
342.78 |
| Aug 26 2021 |
2071 |
315.31 |
| Aug 19 2021 |
556 |
311.18 |
| Aug 19 2021 |
1101 |
342.78 |
| Aug 19 2021 |
1922 |
315.31 |
| Aug 12 2021 |
546 |
311.18 |
| Aug 12 2021 |
1078 |
342.78 |
| Aug 12 2021 |
1869 |
315.31 |
| Aug 05 2021 |
516 |
311.18 |
| Aug 05 2021 |
1044 |
342.78 |
| Aug 05 2021 |
1772 |
315.31 |
| Jul 29 2021 |
491 |
311.18 |
| Jul 29 2021 |
994 |
342.78 |
| Jul 29 2021 |
1691 |
315.31 |
| Jul 22 2021 |
429 |
311.18 |
| Jul 22 2021 |
910 |
342.78 |
| Jul 22 2021 |
1541 |
315.31 |
| Jul 15 2021 |
430 |
311.18 |
| Jul 15 2021 |
811 |
342.78 |
| Jul 15 2021 |
1494 |
315.31 |
| Jul 08 2021 |
408 |
311.18 |
| Jul 08 2021 |
718 |
342.78 |
| Jul 08 2021 |
1426 |
315.31 |
| Jul 01 2021 |
406 |
311.18 |
| Jul 01 2021 |
695 |
342.78 |
| Jul 01 2021 |
1391 |
315.31 |
| Jun 24 2021 |
710 |
345.3 |
| Jun 24 2021 |
1671 |
357.61 |
| Jun 24 2021 |
1277 |
315.31 |
| Jun 17 2021 |
709 |
349.29 |
| Jun 17 2021 |
1264 |
346.24 |
| Jun 17 2021 |
843 |
302.44 |
| Jun 10 2021 |
685 |
351.22 |
| Jun 10 2021 |
1100 |
346.24 |
| Jun 10 2021 |
628 |
302.44 |
| Jun 03 2021 |
590 |
302.44 |
| May 27 2021 |
480 |
351.22 |
| May 27 2021 |
499 |
346.24 |
| May 27 2021 |
691 |
302.44 |
| May 07 2021 |
722 |
302.44 |
| Apr 30 2021 |
173 |
257.28 |
| Apr 30 2021 |
196 |
338.49 |
| Apr 30 2021 |
673 |
342.78 |
| Apr 30 2021 |
507 |
302.87 |
| Apr 23 2021 |
129 |
257.28 |
| Apr 23 2021 |
607 |
342.78 |
| Apr 23 2021 |
184 |
338.49 |
| Apr 23 2021 |
415 |
302.87 |
| Apr 16 2021 |
161 |
338.49 |
| Apr 16 2021 |
575 |
342.78 |
| Apr 16 2021 |
107 |
257.28 |
| Apr 16 2021 |
366 |
302.87 |
| Apr 09 2021 |
369 |
342.78 |
| Apr 09 2021 |
161 |
338.49 |
| Apr 09 2021 |
85 |
257.28 |
| Apr 09 2021 |
210 |
302.87 |
| Apr 02 2021 |
83 |
257.28 |
| Apr 02 2021 |
365 |
342.78 |
| Apr 02 2021 |
161 |
338.49 |
| Apr 02 2021 |
207 |
302.87 |
| Mar 26 2021 |
288 |
342.78 |
| Mar 26 2021 |
161 |
338.49 |
| Mar 26 2021 |
17 |
257.28 |
| Mar 26 2021 |
138 |
302.87 |
| Mar 19 2021 |
141 |
338.49 |
| Mar 19 2021 |
213 |
342.78 |
| Mar 19 2021 |
17 |
257.28 |
| Mar 19 2021 |
117 |
302.87 |
| Mar 12 2021 |
18 |
257.28 |
| Mar 12 2021 |
171 |
342.78 |
| Mar 12 2021 |
129 |
338.49 |
| Mar 12 2021 |
98 |
302.87 |
| Mar 05 2021 |
239 |
342.78 |
| Mar 05 2021 |
163 |
338.49 |
| Mar 05 2021 |
63 |
311.18 |
| Mar 05 2021 |
155 |
315.31 |
| Feb 26 2021 |
290 |
342.78 |
| Feb 26 2021 |
210 |
338.49 |
| Feb 26 2021 |
71 |
311.18 |
| Feb 26 2021 |
170 |
315.31 |
| Feb 19 2021 |
290 |
342.78 |
| Feb 19 2021 |
211 |
338.49 |
| Feb 19 2021 |
77 |
311.18 |
| Feb 19 2021 |
179 |
315.31 |
| Feb 12 2021 |
88 |
311.18 |
| Feb 12 2021 |
303 |
342.78 |
| Feb 12 2021 |
272 |
338.49 |
| Feb 12 2021 |
192 |
315.31 |
| Feb 05 2021 |
306 |
342.78 |
| Feb 05 2021 |
280 |
338.49 |
| Feb 05 2021 |
89 |
311.18 |
| Feb 05 2021 |
196 |
315.31 |
| Jan 29 2021 |
312 |
342.78 |
| Jan 29 2021 |
280 |
338.49 |
| Jan 29 2021 |
89 |
311.18 |
| Jan 29 2021 |
200 |
315.31 |
| Jan 22 2021 |
106 |
311.18 |
| Jan 22 2021 |
279 |
338.49 |
| Jan 22 2021 |
316 |
342.78 |
| Jan 22 2021 |
208 |
315.31 |
| Jan 15 2021 |
279 |
338.49 |
| Jan 15 2021 |
327 |
342.78 |
| Jan 15 2021 |
106 |
311.18 |
| Jan 15 2021 |
220 |
315.31 |
| Jan 08 2021 |
279 |
338.49 |
| Jan 08 2021 |
327 |
342.78 |
| Jan 08 2021 |
106 |
311.18 |
| Jan 08 2021 |
220 |
315.31 |
| Jan 01 2021 |
326 |
342.78 |
| Jan 01 2021 |
279 |
338.49 |
| Jan 01 2021 |
106 |
311.18 |
| Jan 01 2021 |
221 |
315.31 |
| Dec 25 2020 |
106 |
311.18 |
| Dec 25 2020 |
279 |
338.49 |
| Dec 25 2020 |
326 |
342.78 |
| Dec 25 2020 |
221 |
315.31 |
| Dec 18 2020 |
326 |
342.78 |
| Dec 18 2020 |
272 |
338.49 |
| Dec 18 2020 |
106 |
311.18 |
| Dec 18 2020 |
221 |
315.31 |
| Dec 11 2020 |
272 |
338.49 |
| Dec 11 2020 |
326 |
342.78 |
| Dec 11 2020 |
106 |
311.18 |
| Dec 11 2020 |
221 |
315.31 |
| Dec 04 2020 |
322 |
342.78 |
| Dec 04 2020 |
272 |
338.49 |
| Dec 04 2020 |
106 |
311.18 |
| Dec 04 2020 |
220 |
315.31 |
| Nov 27 2020 |
322 |
342.78 |
| Nov 27 2020 |
272 |
338.49 |
| Nov 27 2020 |
106 |
311.18 |
| Nov 27 2020 |
220 |
315.31 |
| Nov 20 2020 |
322 |
342.78 |
| Nov 20 2020 |
272 |
338.49 |
| Nov 20 2020 |
106 |
311.18 |
| Nov 20 2020 |
220 |
315.31 |
| Nov 13 2020 |
272 |
338.49 |
| Nov 13 2020 |
322 |
342.78 |
| Nov 13 2020 |
106 |
311.18 |
| Nov 13 2020 |
220 |
315.31 |
| Nov 06 2020 |
106 |
311.18 |
| Nov 06 2020 |
322 |
342.78 |
| Nov 06 2020 |
272 |
338.49 |
| Nov 06 2020 |
222 |
315.31 |
| Oct 30 2020 |
274 |
338.49 |
| Oct 30 2020 |
321 |
342.78 |
| Oct 30 2020 |
106 |
311.18 |
| Oct 30 2020 |
200 |
315.31 |
| Oct 23 2020 |
321 |
342.78 |
| Oct 23 2020 |
276 |
338.49 |
| Oct 23 2020 |
101 |
311.18 |
| Oct 23 2020 |
197 |
315.31 |
| Oct 16 2020 |
101 |
311.18 |
| Oct 16 2020 |
321 |
342.78 |
| Oct 16 2020 |
262 |
338.49 |
| Oct 16 2020 |
197 |
315.31 |
| Oct 09 2020 |
322 |
342.78 |
| Oct 09 2020 |
262 |
338.49 |
| Oct 09 2020 |
101 |
311.18 |
| Oct 09 2020 |
193 |
315.31 |
| Oct 02 2020 |
84 |
311.18 |
| Oct 02 2020 |
296 |
342.78 |
| Oct 02 2020 |
266 |
338.49 |
| Oct 02 2020 |
171 |
315.31 |
| Sep 25 2020 |
557 |
365.08 |
| Sep 25 2020 |
302 |
342.78 |
| Sep 25 2020 |
579 |
350.21 |
| Sep 18 2020 |
303 |
342.78 |
| Sep 18 2020 |
560 |
365.08 |
| Sep 18 2020 |
578 |
350.21 |
| Sep 11 2020 |
312 |
342.78 |
| Sep 11 2020 |
509 |
365.08 |
| Sep 11 2020 |
545 |
350.21 |
| Sep 04 2020 |
344 |
342.78 |
| Sep 04 2020 |
654 |
365.08 |
| Sep 04 2020 |
670 |
350.21 |
| Aug 28 2020 |
740 |
365.08 |
| Aug 28 2020 |
1179 |
365.08 |
| Aug 21 2020 |
788 |
365.08 |
| Aug 21 2020 |
1281 |
365.08 |
| Aug 14 2020 |
795 |
365.08 |
| Aug 14 2020 |
1292 |
365.08 |
| Aug 07 2020 |
860 |
365.08 |
| Aug 07 2020 |
1373 |
365.08 |
| Jul 31 2020 |
908 |
365.08 |
| Jul 31 2020 |
1446 |
365.08 |
| Jul 24 2020 |
947 |
365.08 |
| Jul 24 2020 |
1552 |
365.08 |
| Jul 17 2020 |
1035 |
365.08 |
| Jul 17 2020 |
1646 |
365.08 |
| Jul 10 2020 |
1077 |
365.08 |
| Jul 10 2020 |
1736 |
365.08 |
| Jul 03 2020 |
1086 |
365.08 |
| Jul 03 2020 |
1734 |
365.08 |
| Jul 01 2020 |
335 |
220.52 |
| Jun 26 2020 |
126 |
264.53 |
| Jun 26 2020 |
1674 |
372.44 |
| Jun 26 2020 |
2105 |
389.31 |
| Jun 26 2020 |
2748 |
380.88 |
| Jun 19 2020 |
224 |
284.83 |
| Jun 19 2020 |
960 |
348.54 |
| Jun 19 2020 |
1751 |
379.96 |
| Jun 19 2020 |
1572 |
354.39 |
| Jun 12 2020 |
989 |
348.54 |
| Jun 12 2020 |
226 |
284.83 |
| Jun 12 2020 |
1597 |
374.71 |
| Jun 12 2020 |
1467 |
351.69 |
| Jun 05 2020 |
1069 |
348.54 |
| Jun 05 2020 |
231 |
284.83 |
| Jun 05 2020 |
1628 |
374.71 |
| Jun 05 2020 |
1534 |
351.69 |
| May 29 2020 |
235 |
284.83 |
| May 29 2020 |
1112 |
348.54 |
| May 29 2020 |
1702 |
374.71 |
| May 29 2020 |
1596 |
351.69 |
| May 22 2020 |
1735 |
373.42 |
| May 22 2020 |
1176 |
348.54 |
| May 22 2020 |
240 |
284.83 |
| May 22 2020 |
1648 |
350.85 |
| May 15 2020 |
259 |
284.83 |
| May 15 2020 |
785 |
331.6 |
| May 15 2020 |
1799 |
373.42 |
| May 15 2020 |
1730 |
350.85 |
| May 08 2020 |
810 |
331.6 |
| May 08 2020 |
255 |
284.83 |
| May 08 2020 |
1844 |
373.42 |
| May 08 2020 |
1774 |
350.85 |
| May 01 2020 |
787 |
340 |
| May 01 2020 |
694 |
324.03 |
| May 01 2020 |
265 |
275.46 |
| May 01 2020 |
1912 |
350.85 |
| Apr 24 2020 |
707 |
324.03 |
| Apr 24 2020 |
265 |
275.46 |
| Apr 24 2020 |
831 |
340 |
| Apr 24 2020 |
2000 |
350.85 |
| Apr 17 2020 |
906 |
340 |
| Apr 17 2020 |
710 |
324.03 |
| Apr 17 2020 |
265 |
275.46 |
| Apr 17 2020 |
2092 |
350.85 |
| Apr 10 2020 |
937 |
340 |
| Apr 10 2020 |
727 |
324.03 |
| Apr 10 2020 |
270 |
275.46 |
| Apr 10 2020 |
2136 |
350.85 |
| Apr 03 2020 |
297 |
275.46 |
| Apr 03 2020 |
760 |
324.03 |
| Apr 03 2020 |
996 |
340 |
| Apr 03 2020 |
2214 |
350.85 |
| Apr 01 2020 |
538 |
233.29 |
| Mar 27 2020 |
369 |
284.65 |
| Mar 27 2020 |
766 |
324.03 |
| Mar 27 2020 |
1066 |
340 |
| Mar 27 2020 |
2310 |
350.85 |
| Mar 20 2020 |
370 |
284.65 |
| Mar 20 2020 |
773 |
324.03 |
| Mar 20 2020 |
1112 |
340 |
| Mar 20 2020 |
2346 |
350.85 |
| Mar 13 2020 |
641 |
320.22 |
| Mar 13 2020 |
370 |
284.65 |
| Mar 13 2020 |
559 |
313.05 |
| Mar 13 2020 |
1576 |
333.99 |
| Mar 06 2020 |
485 |
308.65 |
| Mar 06 2020 |
411 |
288.06 |
| Mar 06 2020 |
646 |
320.22 |
| Mar 06 2020 |
1594 |
333.99 |
| Mar 01 2020 |
556 |
233.29 |
| Feb 28 2020 |
486 |
308.65 |
| Feb 28 2020 |
425 |
288.06 |
| Feb 28 2020 |
675 |
320.22 |
| Feb 28 2020 |
1613 |
333.99 |
| Feb 21 2020 |
669 |
320.22 |
| Feb 21 2020 |
426 |
288.06 |
| Feb 21 2020 |
480 |
308.65 |
| Feb 21 2020 |
1598 |
333.99 |
| Feb 14 2020 |
484 |
308.65 |
| Feb 14 2020 |
422 |
288.06 |
| Feb 14 2020 |
670 |
320.22 |
| Feb 14 2020 |
1602 |
333.99 |
| Feb 07 2020 |
423 |
288.06 |
| Feb 07 2020 |
491 |
308.65 |
| Feb 07 2020 |
669 |
320.22 |
| Feb 07 2020 |
1603 |
333.99 |
| Feb 01 2020 |
557 |
233.29 |
| Jan 31 2020 |
423 |
288.06 |
| Jan 31 2020 |
493 |
308.65 |
| Jan 31 2020 |
675 |
320.22 |
| Jan 31 2020 |
1606 |
333.99 |
| Jan 24 2020 |
675 |
320.22 |
| Jan 24 2020 |
423 |
288.06 |
| Jan 24 2020 |
493 |
308.65 |
| Jan 24 2020 |
1608 |
333.99 |
| Jan 17 2020 |
423 |
288.06 |
| Jan 17 2020 |
490 |
308.65 |
| Jan 17 2020 |
676 |
320.22 |
| Jan 17 2020 |
1600 |
333.99 |
| Jan 10 2020 |
491 |
308.65 |
| Jan 10 2020 |
423 |
288.06 |
| Jan 10 2020 |
676 |
320.22 |
| Jan 10 2020 |
1599 |
333.99 |
| Jan 03 2020 |
423 |
288.06 |
| Jan 03 2020 |
491 |
308.65 |
| Jan 03 2020 |
677 |
320.22 |
| Jan 03 2020 |
1601 |
333.99 |
| Jan 01 2020 |
555 |
233.29 |
| Dec 27 2019 |
423 |
288.06 |
| Dec 27 2019 |
491 |
308.65 |
| Dec 27 2019 |
677 |
320.22 |
| Dec 27 2019 |
1602 |
333.99 |
| Dec 20 2019 |
491 |
308.65 |
| Dec 20 2019 |
423 |
288.06 |
| Dec 20 2019 |
677 |
320.22 |
| Dec 20 2019 |
1602 |
333.99 |
| Dec 13 2019 |
423 |
288.06 |
| Dec 13 2019 |
491 |
308.65 |
| Dec 13 2019 |
677 |
320.22 |
| Dec 13 2019 |
1602 |
333.99 |
| Dec 06 2019 |
677 |
320.22 |
| Dec 06 2019 |
491 |
308.65 |
| Dec 06 2019 |
423 |
288.06 |
| Dec 06 2019 |
1602 |
333.99 |
| Dec 01 2019 |
554 |
233.29 |
| Nov 29 2019 |
489 |
308.65 |
| Nov 29 2019 |
423 |
288.06 |
| Nov 29 2019 |
677 |
320.22 |
| Nov 29 2019 |
1604 |
333.99 |
| Nov 22 2019 |
423 |
288.06 |
| Nov 22 2019 |
489 |
308.65 |
| Nov 22 2019 |
677 |
320.22 |
| Nov 22 2019 |
1604 |
333.99 |
| Nov 15 2019 |
677 |
320.22 |
| Nov 15 2019 |
423 |
288.06 |
| Nov 15 2019 |
489 |
308.65 |
| Nov 15 2019 |
1604 |
333.99 |
| Nov 08 2019 |
489 |
308.65 |
| Nov 08 2019 |
423 |
288.06 |
| Nov 08 2019 |
677 |
320.22 |
| Nov 08 2019 |
1602 |
333.99 |
| Nov 01 2019 |
550 |
233.29 |
| Nov 01 2019 |
667 |
320.22 |
| Nov 01 2019 |
487 |
308.65 |
| Nov 01 2019 |
423 |
288.06 |
| Nov 01 2019 |
1594 |
333.99 |
| Oct 25 2019 |
667 |
320.22 |
| Oct 25 2019 |
487 |
308.65 |
| Oct 25 2019 |
423 |
288.06 |
| Oct 25 2019 |
1594 |
333.99 |
| Oct 18 2019 |
423 |
288.06 |
| Oct 18 2019 |
487 |
308.65 |
| Oct 18 2019 |
667 |
320.22 |
| Oct 18 2019 |
1594 |
333.99 |
| Oct 11 2019 |
422 |
288.06 |
| Oct 11 2019 |
488 |
308.65 |
| Oct 11 2019 |
667 |
320.22 |
| Oct 11 2019 |
1598 |
333.99 |
| Oct 04 2019 |
488 |
308.65 |
| Oct 04 2019 |
422 |
288.06 |
| Oct 04 2019 |
666 |
320.22 |
| Oct 04 2019 |
1600 |
333.99 |
| Oct 01 2019 |
543 |
233.29 |
| Sep 27 2019 |
666 |
320.22 |
| Sep 27 2019 |
490 |
308.65 |
| Sep 27 2019 |
422 |
288.06 |
| Sep 27 2019 |
1609 |
333.99 |
| Sep 20 2019 |
491 |
308.65 |
| Sep 20 2019 |
427 |
288.06 |
| Sep 20 2019 |
667 |
320.22 |
| Sep 20 2019 |
1607 |
333.99 |
| Sep 13 2019 |
484 |
308.65 |
| Sep 13 2019 |
427 |
288.06 |
| Sep 13 2019 |
672 |
320.22 |
| Sep 13 2019 |
1599 |
333.99 |
| Sep 06 2019 |
674 |
320.22 |
| Sep 06 2019 |
428 |
288.06 |
| Sep 06 2019 |
484 |
308.65 |
| Sep 06 2019 |
1610 |
333.99 |
| Sep 01 2019 |
532 |
233.29 |
| Aug 30 2019 |
501 |
308.65 |
| Aug 30 2019 |
441 |
288.06 |
| Aug 30 2019 |
680 |
320.22 |
| Aug 30 2019 |
1624 |
333.99 |
| Aug 23 2019 |
437 |
288.06 |
| Aug 23 2019 |
502 |
308.65 |
| Aug 23 2019 |
662 |
320.22 |
| Aug 23 2019 |
1615 |
333.99 |
| Aug 16 2019 |
552 |
308.65 |
| Aug 16 2019 |
471 |
288.06 |
| Aug 16 2019 |
685 |
320.22 |
| Aug 16 2019 |
1628 |
333.99 |
| Aug 09 2019 |
707 |
320.22 |
| Aug 09 2019 |
555 |
308.65 |
| Aug 09 2019 |
471 |
288.06 |
| Aug 09 2019 |
1646 |
333.99 |
| Aug 02 2019 |
471 |
288.06 |
| Aug 02 2019 |
565 |
308.65 |
| Aug 02 2019 |
718 |
320.22 |
| Aug 02 2019 |
1657 |
333.99 |
| Aug 01 2019 |
410 |
233.29 |
| Jul 26 2019 |
583 |
308.65 |
| Jul 26 2019 |
473 |
288.06 |
| Jul 26 2019 |
743 |
320.22 |
| Jul 26 2019 |
1695 |
333.99 |
| Jul 19 2019 |
577 |
308.65 |
| Jul 19 2019 |
477 |
288.06 |
| Jul 19 2019 |
759 |
320.22 |
| Jul 19 2019 |
1715 |
333.99 |
| Jul 12 2019 |
724 |
308.65 |
| Jul 12 2019 |
483 |
288.06 |
| Jul 12 2019 |
765 |
320.22 |
| Jul 12 2019 |
1844 |
333.99 |
| Jul 05 2019 |
834 |
308.65 |
| Jul 05 2019 |
483 |
288.06 |
| Jul 05 2019 |
762 |
313.4 |
| Jul 05 2019 |
1459 |
321.46 |
| Jul 01 2019 |
411 |
233.29 |
| Jun 28 2019 |
684 |
299.97 |
| Jun 28 2019 |
712 |
307 |
| Jun 28 2019 |
767 |
313.4 |
| Jun 28 2019 |
720 |
290.73 |
| Jun 21 2019 |
772 |
313.4 |
| Jun 21 2019 |
687 |
300.47 |
| Jun 21 2019 |
708 |
307.47 |
| Jun 21 2019 |
850 |
298.97 |
| Jun 14 2019 |
690 |
300.47 |
| Jun 14 2019 |
715 |
307.47 |
| Jun 14 2019 |
674 |
308.14 |
| Jun 14 2019 |
847 |
298.97 |
| Jun 07 2019 |
705 |
300.47 |
| Jun 07 2019 |
726 |
307.47 |
| Jun 07 2019 |
675 |
308.14 |
| Jun 07 2019 |
854 |
298.97 |
| Jun 01 2019 |
399 |
233.29 |
| May 31 2019 |
664 |
308.14 |
| May 31 2019 |
699 |
300.47 |
| May 31 2019 |
751 |
307.47 |
| May 31 2019 |
847 |
298.97 |
| May 24 2019 |
751 |
300.47 |
| May 24 2019 |
737 |
307.47 |
| May 24 2019 |
679 |
308.14 |
| May 24 2019 |
883 |
298.97 |
| May 17 2019 |
676 |
308.14 |
| May 17 2019 |
1008 |
313.85 |
| May 17 2019 |
760 |
307.47 |
| May 17 2019 |
1119 |
307.72 |
| May 10 2019 |
686 |
308.14 |
| May 10 2019 |
755 |
307.47 |
| May 10 2019 |
996 |
313.85 |
| May 10 2019 |
1015 |
302.87 |
| May 03 2019 |
1276 |
325.19 |
| May 03 2019 |
1043 |
324.38 |
| May 03 2019 |
978 |
321.15 |
| May 03 2019 |
1450 |
317.49 |
| May 01 2019 |
383 |
233.29 |
| Apr 26 2019 |
1299 |
325.19 |
| Apr 26 2019 |
1035 |
324.38 |
| Apr 26 2019 |
989 |
321.15 |
| Apr 26 2019 |
1462 |
317.49 |
| Apr 19 2019 |
1341 |
325.19 |
| Apr 19 2019 |
1082 |
326.54 |
| Apr 19 2019 |
904 |
320.4 |
| Apr 19 2019 |
1444 |
317.49 |
| Apr 18 2019 |
909 |
320.4 |
| Apr 18 2019 |
1344 |
325.19 |
| Apr 18 2019 |
1083 |
326.54 |
| Apr 12 2019 |
1359 |
325.19 |
| Apr 12 2019 |
1094 |
326.54 |
| Apr 12 2019 |
903 |
320.4 |
| Apr 12 2019 |
1443 |
317.49 |
| Apr 05 2019 |
1332 |
325.19 |
| Apr 05 2019 |
1066 |
326.54 |
| Apr 05 2019 |
855 |
320.4 |
| Apr 05 2019 |
1405 |
317.49 |
| Apr 01 2019 |
353 |
233.29 |
| Mar 29 2019 |
1340 |
325.19 |
| Mar 29 2019 |
1147 |
331.31 |
| Mar 29 2019 |
857 |
320.4 |
| Mar 29 2019 |
1340 |
315.64 |
| Mar 22 2019 |
854 |
320.4 |
| Mar 22 2019 |
1358 |
325.19 |
| Mar 22 2019 |
1002 |
323.31 |
| Mar 22 2019 |
1350 |
315.64 |
| Mar 15 2019 |
1035 |
323.31 |
| Mar 15 2019 |
1705 |
337.17 |
| Mar 15 2019 |
1534 |
341.98 |
| Mar 15 2019 |
1608 |
322.29 |
| Mar 08 2019 |
1133 |
330.52 |
| Mar 08 2019 |
2072 |
347.09 |
| Mar 08 2019 |
1571 |
343.36 |
| Mar 08 2019 |
1598 |
322.29 |
| Mar 01 2019 |
328 |
233.29 |
| Mar 01 2019 |
2083 |
347.09 |
| Mar 01 2019 |
1221 |
333.49 |
| Mar 01 2019 |
1587 |
343.36 |
| Mar 01 2019 |
1608 |
322.29 |
| Feb 22 2019 |
1599 |
343.36 |
| Feb 22 2019 |
2087 |
347.09 |
| Feb 22 2019 |
1222 |
333.49 |
| Feb 22 2019 |
1609 |
322.29 |
| Feb 15 2019 |
2104 |
347.09 |
| Feb 15 2019 |
1162 |
330.15 |
| Feb 15 2019 |
1608 |
343.36 |
| Feb 15 2019 |
1622 |
322.29 |
| Feb 08 2019 |
2108 |
347.09 |
| Feb 08 2019 |
1217 |
330.15 |
| Feb 08 2019 |
1609 |
343.36 |
| Feb 08 2019 |
1627 |
322.29 |
| Feb 01 2019 |
336 |
233.29 |
| Feb 01 2019 |
1217 |
330.15 |
| Feb 01 2019 |
2111 |
347.09 |
| Feb 01 2019 |
1617 |
343.36 |
| Feb 01 2019 |
1633 |
322.29 |
| Jan 25 2019 |
1217 |
330.15 |
| Jan 25 2019 |
2117 |
347.09 |
| Jan 25 2019 |
1624 |
343.36 |
| Jan 25 2019 |
1640 |
322.29 |
| Jan 18 2019 |
1217 |
330.15 |
| Jan 18 2019 |
2130 |
347.09 |
| Jan 18 2019 |
1623 |
343.36 |
| Jan 18 2019 |
1643 |
322.29 |
| Jan 11 2019 |
2129 |
347.09 |
| Jan 11 2019 |
1217 |
330.15 |
| Jan 11 2019 |
1623 |
343.36 |
| Jan 11 2019 |
1641 |
322.29 |
| Jan 04 2019 |
1623 |
343.36 |
| Jan 04 2019 |
2133 |
347.09 |
| Jan 04 2019 |
1217 |
330.15 |
| Jan 04 2019 |
1643 |
322.29 |
| Jan 01 2019 |
332 |
233.29 |
| Dec 28 2018 |
1218 |
330.15 |
| Dec 28 2018 |
2133 |
347.09 |
| Dec 28 2018 |
1623 |
343.36 |
| Dec 28 2018 |
1643 |
322.29 |
| Dec 21 2018 |
1218 |
330.15 |
| Dec 21 2018 |
2133 |
347.09 |
| Dec 21 2018 |
1623 |
343.36 |
| Dec 21 2018 |
1643 |
322.29 |
| Dec 14 2018 |
1623 |
343.36 |
| Dec 14 2018 |
1218 |
330.15 |
| Dec 14 2018 |
2133 |
347.09 |
| Dec 14 2018 |
1643 |
322.29 |
| Dec 07 2018 |
2131 |
347.09 |
| Dec 07 2018 |
1046 |
322.88 |
| Dec 07 2018 |
1623 |
343.36 |
| Dec 07 2018 |
1643 |
322.29 |
| Dec 01 2018 |
333 |
233.29 |
| Nov 30 2018 |
1623 |
343.36 |
| Nov 30 2018 |
2131 |
347.09 |
| Nov 30 2018 |
1046 |
322.88 |
| Nov 30 2018 |
1643 |
322.29 |
| Nov 23 2018 |
1623 |
343.36 |
| Nov 23 2018 |
2131 |
347.09 |
| Nov 23 2018 |
1046 |
322.88 |
| Nov 23 2018 |
1643 |
322.29 |
| Nov 16 2018 |
2131 |
347.09 |
| Nov 16 2018 |
1046 |
322.88 |
| Nov 16 2018 |
1623 |
343.36 |
| Nov 16 2018 |
1643 |
322.29 |
| Nov 09 2018 |
1046 |
322.88 |
| Nov 09 2018 |
2131 |
347.09 |
| Nov 09 2018 |
1623 |
343.36 |
| Nov 09 2018 |
1643 |
322.29 |
| Nov 02 2018 |
2131 |
347.09 |
| Nov 02 2018 |
1046 |
322.88 |
| Nov 02 2018 |
1623 |
343.36 |
| Nov 02 2018 |
1637 |
322.29 |
| Nov 01 2018 |
331 |
233.29 |
| Oct 26 2018 |
1621 |
343.36 |
| Oct 26 2018 |
1046 |
322.88 |
| Oct 26 2018 |
2131 |
347.09 |
| Oct 26 2018 |
1637 |
322.29 |
| Oct 19 2018 |
1046 |
322.88 |
| Oct 19 2018 |
2131 |
347.09 |
| Oct 19 2018 |
1625 |
343.36 |
| Oct 19 2018 |
1642 |
322.29 |
| Oct 12 2018 |
2129 |
347.09 |
| Oct 12 2018 |
1046 |
322.88 |
| Oct 12 2018 |
1615 |
343.36 |
| Oct 12 2018 |
1642 |
322.29 |
| Oct 05 2018 |
1621 |
343.36 |
| Oct 05 2018 |
2129 |
347.09 |
| Oct 05 2018 |
1046 |
322.88 |
| Oct 05 2018 |
1642 |
322.29 |
| Oct 01 2018 |
326 |
233.29 |
| Sep 28 2018 |
1049 |
322.88 |
| Sep 28 2018 |
2130 |
347.09 |
| Sep 28 2018 |
1588 |
343.36 |
| Sep 28 2018 |
1625 |
322.29 |
| Sep 21 2018 |
1042 |
322.88 |
| Sep 21 2018 |
2120 |
347.09 |
| Sep 21 2018 |
1585 |
343.36 |
| Sep 21 2018 |
1623 |
322.29 |
| Sep 14 2018 |
2127 |
347.09 |
| Sep 14 2018 |
1051 |
322.88 |
| Sep 14 2018 |
1594 |
343.36 |
| Sep 14 2018 |
1627 |
322.29 |
| Sep 07 2018 |
1055 |
322.88 |
| Sep 07 2018 |
1606 |
343.36 |
| Sep 07 2018 |
2158 |
347.09 |
| Sep 07 2018 |
1660 |
322.29 |
| Sep 01 2018 |
311 |
233.29 |
| Aug 31 2018 |
1622 |
343.36 |
| Aug 31 2018 |
2173 |
347.09 |
| Aug 31 2018 |
1108 |
322.88 |
| Aug 31 2018 |
1676 |
322.29 |
| Aug 24 2018 |
1600 |
343.36 |
| Aug 24 2018 |
2118 |
347.09 |
| Aug 24 2018 |
1084 |
322.88 |
| Aug 24 2018 |
1643 |
322.29 |
| Aug 17 2018 |
2146 |
347.09 |
| Aug 17 2018 |
1598 |
343.36 |
| Aug 17 2018 |
1083 |
322.88 |
| Aug 17 2018 |
1650 |
322.29 |
| Aug 10 2018 |
2149 |
347.09 |
| Aug 10 2018 |
1076 |
322.88 |
| Aug 10 2018 |
1671 |
343.36 |
| Aug 10 2018 |
1728 |
322.29 |
| Aug 03 2018 |
1082 |
322.88 |
| Aug 03 2018 |
2188 |
347.09 |
| Aug 03 2018 |
1702 |
343.36 |
| Aug 03 2018 |
1740 |
322.29 |
| Aug 01 2018 |
310 |
233.29 |
| Jul 27 2018 |
1093 |
322.88 |
| Jul 27 2018 |
2184 |
347.09 |
| Jul 27 2018 |
2263 |
355.43 |
| Jul 27 2018 |
1900 |
325.99 |
| Jul 20 2018 |
2238 |
347.09 |
| Jul 20 2018 |
1108 |
322.88 |
| Jul 20 2018 |
2259 |
355.43 |
| Jul 20 2018 |
1941 |
325.99 |
| Jul 13 2018 |
2319 |
355.43 |
| Jul 13 2018 |
1127 |
322.88 |
| Jul 13 2018 |
7563 |
420.8 |
| Jul 13 2018 |
3245 |
351.65 |
| Jul 06 2018 |
7461 |
420.8 |
| Jul 06 2018 |
2144 |
355.43 |
| Jul 06 2018 |
1115 |
322.88 |
| Jul 06 2018 |
3034 |
351.65 |
| Jul 01 2018 |
308 |
239.18 |
| Jun 29 2018 |
2171 |
355.43 |
| Jun 29 2018 |
1112 |
322.88 |
| Jun 29 2018 |
7483 |
420.8 |
| Jun 29 2018 |
3045 |
351.65 |
| Jun 22 2018 |
1157 |
322.88 |
| Jun 22 2018 |
7710 |
420.8 |
| Jun 22 2018 |
2235 |
355.43 |
| Jun 22 2018 |
3149 |
351.65 |
| Jun 15 2018 |
1155 |
322.88 |
| Jun 15 2018 |
2261 |
355.43 |
| Jun 15 2018 |
7719 |
420.8 |
| Jun 15 2018 |
3175 |
351.65 |
| Jun 08 2018 |
7841 |
420.8 |
| Jun 08 2018 |
1188 |
322.88 |
| Jun 08 2018 |
2724 |
363.77 |
| Jun 08 2018 |
3729 |
358.36 |
| Jun 01 2018 |
237 |
237.22 |
| Jun 01 2018 |
2970 |
363.77 |
| Jun 01 2018 |
7898 |
420.8 |
| Jun 01 2018 |
1186 |
322.88 |
| Jun 01 2018 |
3960 |
358.36 |
| May 25 2018 |
1189 |
322.88 |
| May 25 2018 |
7998 |
420.8 |
| May 25 2018 |
2982 |
363.77 |
| May 25 2018 |
4036 |
358.36 |
| May 18 2018 |
3007 |
363.77 |
| May 18 2018 |
8001 |
420.8 |
| May 18 2018 |
1194 |
322.88 |
| May 18 2018 |
4014 |
358.36 |
| May 11 2018 |
1177 |
322.88 |
| May 11 2018 |
7954 |
420.8 |
| May 11 2018 |
3015 |
363.77 |
| May 11 2018 |
4082 |
358.36 |
| May 04 2018 |
7791 |
417.27 |
| May 04 2018 |
3087 |
363.45 |
| May 04 2018 |
1183 |
322.88 |
| May 04 2018 |
4167 |
358.03 |
| May 01 2018 |
270 |
250.16 |
| Apr 27 2018 |
1224 |
322.88 |
| Apr 27 2018 |
7795 |
417.27 |
| Apr 27 2018 |
3046 |
362.27 |
| Apr 27 2018 |
4506 |
361.99 |
| Apr 20 2018 |
7948 |
418.02 |
| Apr 20 2018 |
1155 |
319.51 |
| Apr 20 2018 |
3848 |
374.6 |
| Apr 20 2018 |
6009 |
377.98 |
| Apr 13 2018 |
6579 |
403.53 |
| Apr 13 2018 |
3210 |
364.68 |
| Apr 13 2018 |
1133 |
319.51 |
| Apr 13 2018 |
5995 |
377.98 |
| Apr 06 2018 |
6552 |
403.53 |
| Apr 06 2018 |
1129 |
319.51 |
| Apr 06 2018 |
3282 |
364.68 |
| Apr 06 2018 |
6042 |
377.98 |
| Apr 01 2018 |
446 |
250 |
| Mar 30 2018 |
1110 |
319.51 |
| Mar 30 2018 |
6633 |
403.53 |
| Mar 30 2018 |
3420 |
364.68 |
| Mar 30 2018 |
6150 |
377.98 |
| Mar 23 2018 |
964 |
307.02 |
| Mar 23 2018 |
3700 |
367.97 |
| Mar 23 2018 |
6241 |
398.87 |
| Mar 23 2018 |
5635 |
372.13 |
| Mar 16 2018 |
4549 |
379.77 |
| Mar 16 2018 |
974 |
307.02 |
| Mar 16 2018 |
6248 |
398.87 |
| Mar 16 2018 |
4405 |
358.5 |
| Mar 09 2018 |
828 |
297.23 |
| Mar 09 2018 |
5765 |
394.16 |
| Mar 09 2018 |
4828 |
382.97 |
| Mar 09 2018 |
4567 |
360.12 |
| Mar 02 2018 |
838 |
297.23 |
| Mar 02 2018 |
5799 |
394.16 |
| Mar 02 2018 |
4876 |
382.97 |
| Mar 02 2018 |
4717 |
360.12 |
| Mar 01 2018 |
371 |
250 |
| Feb 23 2018 |
4922 |
382.97 |
| Feb 23 2018 |
853 |
297.23 |
| Feb 23 2018 |
5854 |
394.16 |
| Feb 23 2018 |
4755 |
360.12 |
| Feb 16 2018 |
817 |
297.23 |
| Feb 16 2018 |
5865 |
394.16 |
| Feb 16 2018 |
4948 |
382.97 |
| Feb 16 2018 |
4757 |
360.12 |
| Feb 09 2018 |
5882 |
394.16 |
| Feb 09 2018 |
832 |
297.23 |
| Feb 09 2018 |
4928 |
382.97 |
| Feb 09 2018 |
4755 |
360.12 |
| Feb 02 2018 |
830 |
297.23 |
| Feb 02 2018 |
5873 |
394.16 |
| Feb 02 2018 |
4926 |
382.97 |
| Feb 02 2018 |
4772 |
360.12 |
| Feb 01 2018 |
358 |
250 |
| Jan 26 2018 |
830 |
297.23 |
| Jan 26 2018 |
5890 |
394.16 |
| Jan 26 2018 |
4948 |
382.97 |
| Jan 26 2018 |
4777 |
360.12 |
| Jan 19 2018 |
5890 |
394.16 |
| Jan 19 2018 |
830 |
297.23 |
| Jan 19 2018 |
4948 |
382.97 |
| Jan 19 2018 |
4781 |
360.12 |
| Jan 12 2018 |
828 |
297.23 |
| Jan 12 2018 |
5889 |
394.16 |
| Jan 12 2018 |
4950 |
382.97 |
| Jan 12 2018 |
4791 |
360.12 |
| Jan 05 2018 |
4950 |
382.97 |
| Jan 05 2018 |
5901 |
394.16 |
| Jan 05 2018 |
828 |
297.23 |
| Jan 05 2018 |
4794 |
360.12 |
| Dec 29 2017 |
5901 |
394.16 |
| Dec 29 2017 |
829 |
297.23 |
| Dec 29 2017 |
4950 |
382.97 |
| Dec 29 2017 |
4794 |
360.12 |
| Dec 22 2017 |
5902 |
394.16 |
| Dec 22 2017 |
829 |
297.23 |
| Dec 22 2017 |
4950 |
382.97 |
| Dec 22 2017 |
4794 |
360.12 |
| Dec 15 2017 |
4950 |
382.97 |
| Dec 15 2017 |
5901 |
394.16 |
| Dec 15 2017 |
829 |
297.23 |
| Dec 15 2017 |
4794 |
360.12 |
| Dec 08 2017 |
4950 |
382.97 |
| Dec 08 2017 |
5901 |
394.16 |
| Dec 08 2017 |
829 |
297.23 |
| Dec 08 2017 |
4794 |
360.12 |
| Dec 01 2017 |
359 |
250 |
| Dec 01 2017 |
5901 |
394.16 |
| Dec 01 2017 |
829 |
297.23 |
| Dec 01 2017 |
4950 |
382.97 |
| Dec 01 2017 |
4794 |
360.12 |
| Nov 24 2017 |
4950 |
382.97 |
| Nov 24 2017 |
829 |
297.23 |
| Nov 24 2017 |
5901 |
394.16 |
| Nov 24 2017 |
4794 |
360.12 |
| Nov 17 2017 |
4950 |
382.97 |
| Nov 17 2017 |
829 |
297.23 |
| Nov 17 2017 |
5901 |
394.16 |
| Nov 17 2017 |
4794 |
360.12 |
| Nov 10 2017 |
829 |
297.23 |
| Nov 10 2017 |
5901 |
394.16 |
| Nov 10 2017 |
4955 |
382.97 |
| Nov 10 2017 |
4798 |
360.12 |
| Nov 03 2017 |
5901 |
394.16 |
| Nov 03 2017 |
829 |
297.23 |
| Nov 03 2017 |
4955 |
382.97 |
| Nov 03 2017 |
4798 |
360.12 |
| Nov 01 2017 |
360 |
250 |
| Oct 27 2017 |
4997 |
382.97 |
| Oct 27 2017 |
5901 |
394.16 |
| Oct 27 2017 |
829 |
297.23 |
| Oct 27 2017 |
4826 |
360.12 |
| Oct 20 2017 |
828 |
297.23 |
| Oct 20 2017 |
5915 |
394.16 |
| Oct 20 2017 |
4959 |
382.97 |
| Oct 20 2017 |
4813 |
360.12 |
| Oct 13 2017 |
5915 |
394.16 |
| Oct 13 2017 |
828 |
297.23 |
| Oct 13 2017 |
4981 |
382.97 |
| Oct 13 2017 |
4824 |
360.12 |
| Oct 06 2017 |
828 |
297.23 |
| Oct 06 2017 |
5914 |
394.16 |
| Oct 06 2017 |
4985 |
382.97 |
| Oct 06 2017 |
4822 |
360.12 |
| Oct 01 2017 |
363 |
250 |
| Sep 29 2017 |
4984 |
382.97 |
| Sep 29 2017 |
5918 |
394.16 |
| Sep 29 2017 |
830 |
297.23 |
| Sep 29 2017 |
4777 |
360.12 |
| Sep 22 2017 |
5917 |
394.16 |
| Sep 22 2017 |
830 |
297.23 |
| Sep 22 2017 |
5067 |
382.97 |
| Sep 22 2017 |
4827 |
360.12 |
| Sep 15 2017 |
5971 |
394.16 |
| Sep 15 2017 |
831 |
297.23 |
| Sep 15 2017 |
5091 |
382.97 |
| Sep 15 2017 |
4864 |
360.12 |
| Sep 08 2017 |
5060 |
382.97 |
| Sep 08 2017 |
5992 |
394.16 |
| Sep 08 2017 |
829 |
297.23 |
| Sep 08 2017 |
4967 |
360.12 |
| Sep 01 2017 |
365 |
250 |
| Sep 01 2017 |
6089 |
394.16 |
| Sep 01 2017 |
870 |
297.23 |
| Sep 01 2017 |
5054 |
382.97 |
| Sep 01 2017 |
4962 |
360.12 |
| Aug 25 2017 |
867 |
297.23 |
| Aug 25 2017 |
6104 |
394.16 |
| Aug 25 2017 |
5400 |
382.97 |
| Aug 25 2017 |
5287 |
360.12 |
| Aug 18 2017 |
917 |
297.23 |
| Aug 18 2017 |
6152 |
394.16 |
| Aug 18 2017 |
5413 |
382.97 |
| Aug 18 2017 |
5336 |
360.12 |
| Aug 11 2017 |
6112 |
394.16 |
| Aug 11 2017 |
911 |
297.23 |
| Aug 11 2017 |
5458 |
382.97 |
| Aug 11 2017 |
5377 |
360.12 |
| Aug 04 2017 |
6206 |
394.16 |
| Aug 04 2017 |
934 |
297.23 |
| Aug 04 2017 |
5483 |
382.97 |
| Aug 04 2017 |
5444 |
360.12 |
| Aug 01 2017 |
360 |
250 |
| Jul 28 2017 |
936 |
297.23 |
| Jul 28 2017 |
4895 |
378.62 |
| Jul 28 2017 |
5538 |
382.97 |
| Jul 28 2017 |
5506 |
360.12 |
| Jul 21 2017 |
5648 |
382.97 |
| Jul 21 2017 |
953 |
297.23 |
| Jul 21 2017 |
4975 |
378.62 |
| Jul 21 2017 |
5592 |
360.12 |
| Jul 14 2017 |
1026 |
297.23 |
| Jul 14 2017 |
5019 |
378.62 |
| Jul 14 2017 |
5701 |
382.97 |
| Jul 14 2017 |
5623 |
360.12 |
| Jul 07 2017 |
5066 |
378.62 |
| Jul 07 2017 |
1037 |
297.23 |
| Jul 07 2017 |
5742 |
382.97 |
| Jul 07 2017 |
5660 |
360.12 |
| Jul 01 2017 |
333 |
250 |
| Jun 30 2017 |
5774 |
382.97 |
| Jun 30 2017 |
5114 |
378.62 |
| Jun 30 2017 |
1035 |
297.23 |
| Jun 30 2017 |
5681 |
360.12 |
| Jun 23 2017 |
5900 |
382.97 |
| Jun 23 2017 |
5996 |
378.62 |
| Jun 23 2017 |
1058 |
297.23 |
| Jun 23 2017 |
5729 |
360.12 |
| Jun 16 2017 |
6095 |
378.62 |
| Jun 16 2017 |
1049 |
297.23 |
| Jun 16 2017 |
5912 |
382.97 |
| Jun 16 2017 |
5785 |
360.12 |
| Jun 09 2017 |
5768 |
382.97 |
| Jun 09 2017 |
1055 |
297.23 |
| Jun 09 2017 |
6170 |
378.62 |
| Jun 09 2017 |
5681 |
360.12 |
| Jun 02 2017 |
6001 |
382.97 |
| Jun 02 2017 |
1058 |
297.23 |
| Jun 02 2017 |
6194 |
378.62 |
| Jun 02 2017 |
5835 |
360.12 |
| Jun 01 2017 |
334 |
250 |
| May 26 2017 |
1072 |
297.23 |
| May 26 2017 |
6273 |
378.62 |
| May 26 2017 |
6032 |
382.97 |
| May 26 2017 |
5854 |
360.12 |
| May 19 2017 |
1098 |
297.23 |
| May 19 2017 |
6283 |
378.62 |
| May 19 2017 |
6157 |
382.97 |
| May 19 2017 |
5905 |
360.12 |
| May 12 2017 |
6196 |
382.97 |
| May 12 2017 |
5382 |
366.36 |
| May 12 2017 |
1116 |
297.23 |
| May 12 2017 |
5958 |
360.12 |
| May 05 2017 |
1195 |
297.23 |
| May 05 2017 |
5444 |
366.36 |
| May 05 2017 |
5081 |
370.05 |
| May 05 2017 |
6029 |
360.12 |
| May 01 2017 |
341 |
250 |
| Apr 28 2017 |
5349 |
366.36 |
| Apr 28 2017 |
1189 |
297.23 |
| Apr 28 2017 |
5866 |
379.35 |
| Apr 28 2017 |
7377 |
372.85 |
| Apr 21 2017 |
7252 |
387.15 |
| Apr 21 2017 |
1200 |
297.23 |
| Apr 21 2017 |
9357 |
412.34 |
| Apr 21 2017 |
10704 |
399.74 |
| Apr 14 2017 |
9451 |
412.34 |
| Apr 14 2017 |
1251 |
297.23 |
| Apr 14 2017 |
7294 |
387.15 |
| Apr 14 2017 |
10778 |
399.74 |
| Apr 07 2017 |
7397 |
387.15 |
| Apr 07 2017 |
1245 |
297.23 |
| Apr 07 2017 |
9352 |
412.34 |
| Apr 07 2017 |
10580 |
399.74 |
| Apr 01 2017 |
338 |
250 |
| Mar 31 2017 |
1282 |
297.23 |
| Mar 31 2017 |
7618 |
387.15 |
| Mar 31 2017 |
14870 |
462.69 |
| Mar 31 2017 |
15983 |
437.51 |
| Mar 24 2017 |
19346 |
513.03 |
| Mar 24 2017 |
25607 |
513.03 |
| Mar 17 2017 |
19642 |
513.03 |
| Mar 17 2017 |
25813 |
513.03 |
| Mar 10 2017 |
19582 |
513.03 |
| Mar 10 2017 |
25829 |
513.03 |
| Mar 03 2017 |
19391 |
513.03 |
| Mar 03 2017 |
25677 |
513.03 |
| Mar 01 2017 |
307 |
250 |
| Feb 24 2017 |
19628 |
513.03 |
| Feb 24 2017 |
25701 |
513.03 |
| Feb 17 2017 |
19568 |
513.03 |
| Feb 17 2017 |
25648 |
513.03 |
| Feb 10 2017 |
19790 |
513.03 |
| Feb 10 2017 |
25769 |
513.03 |
| Feb 03 2017 |
19728 |
513.03 |
| Feb 03 2017 |
25711 |
513.03 |
| Feb 01 2017 |
292 |
250 |
| Jan 27 2017 |
19712 |
513.03 |
| Jan 27 2017 |
25706 |
513.03 |
| Jan 20 2017 |
19653 |
513.03 |
| Jan 20 2017 |
25661 |
513.03 |
| Jan 13 2017 |
19615 |
513.03 |
| Jan 13 2017 |
25629 |
513.03 |
| Jan 06 2017 |
19615 |
513.03 |
| Jan 06 2017 |
25633 |
513.03 |
| Dec 30 2016 |
19616 |
513.03 |
| Dec 30 2016 |
25643 |
513.03 |
| Dec 23 2016 |
19616 |
513.03 |
| Dec 23 2016 |
25643 |
513.03 |
| Dec 16 2016 |
19616 |
513.03 |
| Dec 16 2016 |
25643 |
513.03 |
| Dec 09 2016 |
19606 |
513.03 |
| Dec 09 2016 |
25642 |
513.03 |
| Dec 02 2016 |
19606 |
513.03 |
| Dec 02 2016 |
25642 |
513.03 |
| Nov 25 2016 |
19606 |
513.03 |
| Nov 25 2016 |
25639 |
513.03 |
| Nov 18 2016 |
19606 |
513.03 |
| Nov 18 2016 |
25639 |
513.03 |
| Nov 11 2016 |
19572 |
513.03 |
| Nov 11 2016 |
25615 |
513.03 |
| Nov 04 2016 |
19572 |
513.03 |
| Nov 04 2016 |
25615 |
513.03 |
| Nov 01 2016 |
292 |
250 |
| Oct 28 2016 |
19586 |
513.03 |
| Oct 28 2016 |
25629 |
513.03 |
| Oct 21 2016 |
19609 |
513.03 |
| Oct 21 2016 |
25647 |
513.03 |
| Oct 14 2016 |
19630 |
513.03 |
| Oct 14 2016 |
25609 |
513.03 |
| Oct 07 2016 |
19654 |
513.03 |
| Oct 07 2016 |
25641 |
513.03 |
| Oct 01 2016 |
281 |
250 |
| Sep 30 2016 |
19664 |
513.03 |
| Sep 30 2016 |
25673 |
513.03 |
| Sep 23 2016 |
19423 |
513.03 |
| Sep 23 2016 |
25501 |
513.03 |
| Sep 16 2016 |
19338 |
513.03 |
| Sep 16 2016 |
25530 |
513.03 |
| Sep 09 2016 |
19458 |
513.03 |
| Sep 09 2016 |
25605 |
513.03 |
| Sep 02 2016 |
19505 |
513.03 |
| Sep 02 2016 |
25740 |
513.03 |
| Sep 01 2016 |
282 |
250 |
| Aug 26 2016 |
19320 |
513.03 |
| Aug 26 2016 |
25559 |
513.03 |
| Aug 19 2016 |
19358 |
513.03 |
| Aug 19 2016 |
25591 |
513.03 |
| Aug 12 2016 |
19401 |
513.03 |
| Aug 12 2016 |
27761 |
513.03 |
| Aug 05 2016 |
19448 |
513.03 |
| Aug 05 2016 |
27901 |
513.03 |
| Aug 01 2016 |
190 |
250 |
| Jul 29 2016 |
19331 |
513.03 |
| Jul 29 2016 |
28123 |
513.03 |
| Jul 22 2016 |
19463 |
513.03 |
| Jul 22 2016 |
28402 |
513.03 |
| Jun 22 2016 |
19729 |
513.03 |
| Jun 22 2016 |
29412 |
513.03 |
| Jun 15 2016 |
20002 |
513.03 |
| Jun 15 2016 |
29751 |
513.03 |
| Jun 08 2016 |
20101 |
513.03 |
| Jun 08 2016 |
29899 |
513.03 |
| Jun 01 2016 |
20206 |
513.03 |
| Jun 01 2016 |
30202 |
513.03 |
| May 25 2016 |
20182 |
513.03 |
| May 25 2016 |
30001 |
513.03 |
| May 18 2016 |
20286 |
513.03 |
| May 18 2016 |
30247 |
513.03 |
| May 11 2016 |
20349 |
513.03 |
| May 11 2016 |
30271 |
513.03 |
| May 04 2016 |
20234 |
513.03 |
| May 04 2016 |
30146 |
513.03 |
| Apr 27 2016 |
20503 |
513.03 |
| Apr 27 2016 |
30580 |
513.03 |
| Apr 20 2016 |
20356 |
513.03 |
| Apr 20 2016 |
30525 |
513.03 |
| Apr 13 2016 |
20791 |
513.03 |
| Apr 13 2016 |
30455 |
513.03 |
| Apr 06 2016 |
21311 |
513.03 |
| Apr 06 2016 |
30814 |
513.03 |
