| May 07 2021 |
470 |
287.96 |
| May 15 2020 |
90 |
287.96 |
| May 15 2020 |
211 |
287.96 |
| May 08 2020 |
91 |
287.96 |
| May 08 2020 |
213 |
287.96 |
| May 01 2020 |
105 |
287.96 |
| May 01 2020 |
234 |
287.96 |
| Apr 24 2020 |
118 |
287.96 |
| Apr 24 2020 |
240 |
287.96 |
| Apr 17 2020 |
156 |
287.96 |
| Apr 17 2020 |
273 |
287.96 |
| Apr 10 2020 |
159 |
287.96 |
| Apr 10 2020 |
280 |
287.96 |
| Apr 03 2020 |
747 |
330.73 |
| Apr 03 2020 |
1302 |
330.73 |
| Mar 27 2020 |
801 |
330.73 |
| Mar 27 2020 |
1372 |
330.73 |
| Mar 20 2020 |
837 |
330.73 |
| Mar 20 2020 |
1401 |
330.73 |
| Mar 13 2020 |
887 |
330.73 |
| Mar 13 2020 |
1437 |
330.73 |
| Mar 06 2020 |
907 |
330.73 |
| Mar 06 2020 |
1458 |
330.73 |
| Feb 28 2020 |
942 |
330.73 |
| Feb 28 2020 |
1479 |
330.73 |
| Feb 21 2020 |
931 |
330.73 |
| Feb 21 2020 |
1467 |
330.73 |
| Feb 14 2020 |
934 |
330.73 |
| Feb 14 2020 |
1475 |
330.73 |
| Feb 07 2020 |
932 |
330.73 |
| Feb 07 2020 |
1473 |
330.73 |
| Jan 31 2020 |
941 |
330.73 |
| Jan 31 2020 |
1476 |
330.73 |
| Jan 24 2020 |
941 |
330.73 |
| Jan 24 2020 |
1476 |
330.73 |
| Jan 17 2020 |
943 |
330.73 |
| Jan 17 2020 |
1468 |
330.73 |
| Jan 10 2020 |
943 |
330.73 |
| Jan 10 2020 |
1469 |
330.73 |
| Jan 03 2020 |
944 |
330.73 |
| Jan 03 2020 |
1471 |
330.73 |
| Dec 27 2019 |
944 |
330.73 |
| Dec 27 2019 |
1472 |
330.73 |
| Dec 20 2019 |
944 |
330.73 |
| Dec 20 2019 |
1472 |
330.73 |
| Dec 13 2019 |
944 |
330.73 |
| Dec 13 2019 |
1472 |
330.73 |
| Dec 06 2019 |
944 |
330.73 |
| Dec 06 2019 |
1472 |
330.73 |
| Nov 29 2019 |
944 |
330.73 |
| Nov 29 2019 |
1475 |
330.73 |
| Nov 22 2019 |
944 |
330.73 |
| Nov 22 2019 |
1475 |
330.73 |
| Nov 15 2019 |
944 |
330.73 |
| Nov 15 2019 |
1475 |
330.73 |
| Nov 08 2019 |
944 |
330.73 |
| Nov 08 2019 |
1473 |
330.73 |
| Nov 01 2019 |
928 |
330.73 |
| Nov 01 2019 |
1466 |
330.73 |
| Oct 25 2019 |
928 |
330.73 |
| Oct 25 2019 |
1466 |
330.73 |
| Oct 18 2019 |
927 |
330.73 |
| Oct 18 2019 |
1465 |
330.73 |
| Oct 11 2019 |
926 |
330.73 |
| Oct 11 2019 |
1468 |
330.73 |
| Oct 04 2019 |
929 |
330.73 |
| Oct 04 2019 |
1470 |
330.73 |
| Sep 27 2019 |
929 |
330.73 |
| Sep 27 2019 |
1477 |
330.73 |
| Sep 20 2019 |
926 |
330.73 |
| Sep 20 2019 |
1476 |
330.73 |
| Sep 13 2019 |
932 |
330.73 |
| Sep 13 2019 |
1468 |
330.73 |
| Sep 06 2019 |
937 |
330.73 |
| Sep 06 2019 |
1476 |
330.73 |
| Aug 30 2019 |
950 |
330.73 |
| Aug 30 2019 |
1495 |
330.73 |
| Aug 23 2019 |
936 |
330.73 |
| Aug 23 2019 |
1490 |
330.73 |
| Aug 16 2019 |
956 |
330.73 |
| Aug 16 2019 |
1510 |
330.73 |
| Aug 09 2019 |
975 |
330.73 |
| Aug 09 2019 |
1528 |
330.73 |
| Aug 02 2019 |
981 |
330.73 |
| Aug 02 2019 |
1536 |
330.73 |
| Jul 26 2019 |
1015 |
330.73 |
| Jul 26 2019 |
1569 |
330.73 |
| Jul 19 2019 |
1043 |
330.73 |
| Jul 19 2019 |
1585 |
330.73 |
| Jul 12 2019 |
1051 |
330.73 |
| Jul 12 2019 |
1710 |
330.73 |
| Jul 05 2019 |
1181 |
330.73 |
| Jul 05 2019 |
1846 |
330.73 |
| Jun 28 2019 |
1189 |
330.73 |
| Jun 28 2019 |
1854 |
330.73 |
| Jun 21 2019 |
1198 |
330.73 |
| Jun 21 2019 |
1854 |
330.73 |
| Jun 14 2019 |
1200 |
330.73 |
| Jun 14 2019 |
1864 |
330.73 |
| Jun 07 2019 |
1214 |
330.73 |
| Jun 07 2019 |
1904 |
330.73 |
| May 31 2019 |
1210 |
330.73 |
| May 31 2019 |
1886 |
330.73 |
| May 24 2019 |
1229 |
330.73 |
| May 24 2019 |
1928 |
330.73 |
| May 17 2019 |
3253 |
373.5 |
| May 17 2019 |
4938 |
373.5 |
| May 10 2019 |
3271 |
373.5 |
| May 10 2019 |
4883 |
373.5 |
| May 03 2019 |
3321 |
373.5 |
| May 03 2019 |
4947 |
373.5 |
| Apr 26 2019 |
3339 |
373.5 |
| Apr 26 2019 |
4920 |
373.5 |
| Apr 19 2019 |
3275 |
373.5 |
| Apr 19 2019 |
4893 |
373.5 |
| Apr 18 2019 |
3277 |
373.5 |
| Apr 12 2019 |
3665 |
373.74 |
| Apr 12 2019 |
3236 |
373.5 |
| Apr 12 2019 |
4940 |
373.66 |
| Apr 05 2019 |
2521 |
355.38 |
| Apr 05 2019 |
3320 |
355.38 |
| Mar 29 2019 |
2519 |
355.38 |
| Mar 29 2019 |
3311 |
355.38 |
| Mar 22 2019 |
2518 |
355.38 |
| Mar 22 2019 |
3297 |
355.38 |
| Mar 15 2019 |
2509 |
355.38 |
| Mar 15 2019 |
3329 |
355.38 |
| Mar 08 2019 |
2488 |
355.38 |
| Mar 08 2019 |
3294 |
355.38 |
| Mar 01 2019 |
2496 |
355.38 |
| Mar 01 2019 |
3308 |
355.38 |
| Feb 22 2019 |
2494 |
355.38 |
| Feb 22 2019 |
3314 |
355.38 |
| Feb 15 2019 |
2498 |
355.38 |
| Feb 15 2019 |
3321 |
355.38 |
| Feb 08 2019 |
2502 |
355.38 |
| Feb 08 2019 |
3312 |
355.38 |
| Feb 01 2019 |
2512 |
355.38 |
| Feb 01 2019 |
3316 |
355.38 |
| Jan 25 2019 |
2515 |
355.38 |
| Jan 25 2019 |
3325 |
355.38 |
| Jan 18 2019 |
2522 |
355.38 |
| Jan 18 2019 |
3335 |
355.38 |
| Jan 11 2019 |
2527 |
355.38 |
| Jan 11 2019 |
3336 |
355.38 |
| Jan 04 2019 |
2531 |
355.38 |
| Jan 04 2019 |
3338 |
355.38 |
| Dec 28 2018 |
2531 |
355.38 |
| Dec 28 2018 |
3338 |
355.38 |
| Dec 21 2018 |
2531 |
355.38 |
| Dec 21 2018 |
3338 |
355.38 |
| Dec 14 2018 |
2531 |
355.38 |
| Dec 14 2018 |
3338 |
355.38 |
| Dec 07 2018 |
2529 |
355.38 |
| Dec 07 2018 |
3338 |
355.38 |
| Nov 30 2018 |
2529 |
355.38 |
| Nov 30 2018 |
3338 |
355.38 |
| Nov 23 2018 |
2529 |
355.38 |
| Nov 23 2018 |
3338 |
355.38 |
| Nov 16 2018 |
2529 |
355.38 |
| Nov 16 2018 |
3338 |
355.38 |
| Nov 09 2018 |
2529 |
355.38 |
| Nov 09 2018 |
3338 |
355.38 |
| Nov 02 2018 |
2529 |
355.38 |
| Nov 02 2018 |
3330 |
355.38 |
| Oct 26 2018 |
2529 |
355.38 |
| Oct 26 2018 |
3331 |
355.38 |
| Oct 19 2018 |
2529 |
355.38 |
| Oct 19 2018 |
3334 |
355.38 |
| Oct 12 2018 |
2530 |
355.38 |
| Oct 12 2018 |
3328 |
355.38 |
| Oct 05 2018 |
2528 |
355.38 |
| Oct 05 2018 |
3339 |
355.38 |
| Sep 28 2018 |
2530 |
355.38 |
| Sep 28 2018 |
3308 |
355.38 |
| Sep 21 2018 |
2520 |
355.38 |
| Sep 21 2018 |
3311 |
355.38 |
| Sep 14 2018 |
2533 |
355.38 |
| Sep 14 2018 |
3321 |
355.38 |
| Sep 07 2018 |
2572 |
355.38 |
| Sep 07 2018 |
3393 |
355.38 |
| Aug 31 2018 |
2598 |
355.38 |
| Aug 31 2018 |
3417 |
355.38 |
| Aug 24 2018 |
2553 |
355.38 |
| Aug 24 2018 |
3389 |
355.38 |
| Aug 17 2018 |
2584 |
355.38 |
| Aug 17 2018 |
3410 |
355.38 |
| Aug 10 2018 |
2586 |
355.38 |
| Aug 10 2018 |
3488 |
355.38 |
| Aug 03 2018 |
2628 |
355.38 |
| Aug 03 2018 |
3555 |
355.38 |
| Jul 27 2018 |
2606 |
355.38 |
| Jul 27 2018 |
3563 |
355.38 |
| Jul 20 2018 |
2666 |
355.38 |
| Jul 20 2018 |
3634 |
355.38 |
| Jul 13 2018 |
2517 |
355.38 |
| Jul 13 2018 |
3514 |
355.38 |
| Jul 06 2018 |
2399 |
355.38 |
| Jul 06 2018 |
3290 |
355.38 |
| Jun 29 2018 |
2409 |
355.38 |
| Jun 29 2018 |
3322 |
355.38 |
| Jun 22 2018 |
2509 |
355.38 |
| Jun 22 2018 |
3422 |
355.38 |
| Jun 15 2018 |
2569 |
355.38 |
| Jun 15 2018 |
3448 |
355.38 |
| Jun 08 2018 |
2636 |
355.38 |
| Jun 08 2018 |
3519 |
355.38 |
| Jun 01 2018 |
2650 |
355.38 |
| Jun 01 2018 |
3743 |
355.38 |
| May 25 2018 |
2729 |
355.38 |
| May 25 2018 |
3817 |
355.38 |
| May 18 2018 |
7001 |
412.42 |
| May 18 2018 |
2746 |
355.38 |
| May 18 2018 |
6466 |
383.9 |
| May 11 2018 |
2730 |
355.38 |
| May 11 2018 |
7033 |
412.42 |
| May 11 2018 |
6536 |
383.9 |
| May 04 2018 |
3419 |
365.05 |
| May 04 2018 |
7173 |
412.42 |
| May 04 2018 |
6311 |
380.84 |
| Apr 27 2018 |
3418 |
365.05 |
| Apr 27 2018 |
7171 |
412.42 |
| Apr 27 2018 |
6340 |
380.84 |
| Apr 20 2018 |
3629 |
367.6 |
| Apr 20 2018 |
7158 |
412.42 |
| Apr 20 2018 |
6544 |
382.54 |
| Apr 13 2018 |
3632 |
367.6 |
| Apr 13 2018 |
7126 |
412.42 |
| Apr 13 2018 |
6496 |
382.54 |
| Apr 06 2018 |
3628 |
367.6 |
| Apr 06 2018 |
9640 |
435.86 |
| Apr 06 2018 |
8826 |
401.73 |
| Mar 30 2018 |
3668 |
367.6 |
| Mar 30 2018 |
9895 |
435.86 |
| Mar 30 2018 |
8981 |
401.73 |
| Mar 23 2018 |
10037 |
435.86 |
| Mar 23 2018 |
3684 |
367.6 |
| Mar 23 2018 |
9084 |
401.73 |
| Mar 16 2018 |
9933 |
435.86 |
| Mar 16 2018 |
3695 |
367.6 |
| Mar 16 2018 |
9081 |
401.73 |
| Mar 09 2018 |
3672 |
367.6 |
| Mar 09 2018 |
9896 |
435.86 |
| Mar 09 2018 |
9075 |
401.73 |
| Mar 02 2018 |
3693 |
367.6 |
| Mar 02 2018 |
9941 |
435.86 |
| Mar 02 2018 |
9258 |
401.73 |
| Feb 23 2018 |
10046 |
435.86 |
| Feb 23 2018 |
3725 |
367.6 |
| Feb 23 2018 |
9337 |
401.73 |
| Feb 16 2018 |
3726 |
367.6 |
| Feb 16 2018 |
10069 |
435.86 |
| Feb 16 2018 |
9362 |
401.73 |
| Feb 09 2018 |
3730 |
367.6 |
| Feb 09 2018 |
9977 |
435.86 |
| Feb 09 2018 |
9313 |
401.73 |
| Feb 02 2018 |
3743 |
367.6 |
| Feb 02 2018 |
9957 |
435.86 |
| Feb 02 2018 |
9293 |
401.73 |
| Jan 26 2018 |
3748 |
367.6 |
| Jan 26 2018 |
10008 |
435.86 |
| Jan 26 2018 |
9313 |
401.73 |
| Jan 19 2018 |
3748 |
367.6 |
| Jan 19 2018 |
10016 |
435.86 |
| Jan 19 2018 |
9320 |
401.73 |
| Jan 12 2018 |
3765 |
367.6 |
| Jan 12 2018 |
10034 |
435.86 |
| Jan 12 2018 |
9321 |
401.73 |
| Jan 05 2018 |
10034 |
435.86 |
| Jan 05 2018 |
3770 |
367.6 |
| Jan 05 2018 |
9332 |
401.73 |
| Dec 29 2017 |
3770 |
367.6 |
| Dec 29 2017 |
10034 |
435.86 |
| Dec 29 2017 |
9333 |
401.73 |
| Dec 22 2017 |
3770 |
367.6 |
| Dec 22 2017 |
10034 |
435.86 |
| Dec 22 2017 |
9334 |
401.73 |
| Dec 15 2017 |
10034 |
435.86 |
| Dec 15 2017 |
3773 |
367.6 |
| Dec 15 2017 |
9329 |
401.73 |
| Dec 08 2017 |
10034 |
435.86 |
| Dec 08 2017 |
3773 |
367.6 |
| Dec 08 2017 |
9329 |
401.73 |
| Dec 01 2017 |
3773 |
367.6 |
| Dec 01 2017 |
10034 |
435.86 |
| Dec 01 2017 |
9329 |
401.73 |
| Nov 24 2017 |
10034 |
435.86 |
| Nov 24 2017 |
3773 |
367.6 |
| Nov 24 2017 |
9329 |
401.73 |
| Nov 17 2017 |
10034 |
435.86 |
| Nov 17 2017 |
3773 |
367.6 |
| Nov 17 2017 |
9329 |
401.73 |
| Nov 10 2017 |
3773 |
367.6 |
| Nov 10 2017 |
10046 |
435.86 |
| Nov 10 2017 |
9333 |
401.73 |
| Nov 03 2017 |
3773 |
367.6 |
| Nov 03 2017 |
10046 |
435.86 |
| Nov 03 2017 |
9333 |
401.73 |
| Oct 27 2017 |
10087 |
435.86 |
| Oct 27 2017 |
3773 |
367.6 |
| Oct 27 2017 |
9376 |
401.73 |
| Oct 20 2017 |
3782 |
367.6 |
| Oct 20 2017 |
10022 |
435.86 |
| Oct 20 2017 |
9350 |
401.73 |
| Oct 13 2017 |
3782 |
367.6 |
| Oct 13 2017 |
10057 |
435.86 |
| Oct 13 2017 |
9367 |
401.73 |
| Oct 06 2017 |
3782 |
367.6 |
| Oct 06 2017 |
10056 |
435.86 |
| Oct 06 2017 |
9373 |
401.73 |
| Sep 29 2017 |
10055 |
435.86 |
| Sep 29 2017 |
3785 |
367.6 |
| Sep 29 2017 |
9309 |
401.73 |
| Sep 22 2017 |
3783 |
367.6 |
| Sep 22 2017 |
10207 |
435.86 |
| Sep 22 2017 |
9393 |
401.73 |
| Sep 15 2017 |
3817 |
367.6 |
| Sep 15 2017 |
10217 |
435.86 |
| Sep 15 2017 |
9475 |
401.73 |
| Sep 08 2017 |
10161 |
435.86 |
| Sep 08 2017 |
3861 |
367.6 |
| Sep 08 2017 |
9567 |
401.73 |
| Sep 01 2017 |
3910 |
367.6 |
| Sep 01 2017 |
10181 |
435.86 |
| Sep 01 2017 |
9573 |
401.73 |
| Aug 25 2017 |
3924 |
367.6 |
| Aug 25 2017 |
10553 |
435.86 |
| Aug 25 2017 |
9921 |
401.73 |
| Aug 18 2017 |
5875 |
391.22 |
| Aug 18 2017 |
10588 |
435.86 |
| Aug 18 2017 |
10953 |
409.07 |
| Aug 11 2017 |
5833 |
391.22 |
| Aug 11 2017 |
10634 |
435.86 |
| Aug 11 2017 |
8855 |
392.64 |
| Aug 04 2017 |
5917 |
391.22 |
| Aug 04 2017 |
10721 |
435.86 |
| Aug 04 2017 |
8921 |
392.64 |
| Jul 28 2017 |
6407 |
395.95 |
| Jul 28 2017 |
10808 |
435.86 |
| Jul 28 2017 |
8352 |
386.98 |
| Jul 21 2017 |
10904 |
435.86 |
| Jul 21 2017 |
6509 |
395.95 |
| Jul 21 2017 |
8486 |
386.98 |
| Jul 14 2017 |
6558 |
395.95 |
| Jul 14 2017 |
10959 |
435.86 |
| Jul 14 2017 |
8576 |
386.98 |
| Jul 07 2017 |
6601 |
395.95 |
| Jul 07 2017 |
10981 |
435.86 |
| Jul 07 2017 |
8618 |
386.98 |
| Jun 30 2017 |
11024 |
435.86 |
| Jun 30 2017 |
6642 |
395.95 |
| Jun 30 2017 |
8637 |
386.98 |
| Jun 23 2017 |
11170 |
435.86 |
| Jun 23 2017 |
7603 |
395.95 |
| Jun 23 2017 |
8725 |
386.98 |
| Jun 16 2017 |
7704 |
395.95 |
| Jun 16 2017 |
13774 |
459.3 |
| Jun 16 2017 |
9389 |
392.18 |
| Jun 09 2017 |
13643 |
459.3 |
| Jun 09 2017 |
7743 |
395.95 |
| Jun 09 2017 |
9269 |
392.18 |
| Jun 02 2017 |
13964 |
459.3 |
| Jun 02 2017 |
7795 |
395.95 |
| Jun 02 2017 |
9486 |
392.18 |
| May 26 2017 |
7873 |
395.95 |
| May 26 2017 |
13983 |
459.3 |
| May 26 2017 |
9521 |
392.18 |
| May 19 2017 |
7917 |
395.95 |
| May 19 2017 |
8840 |
409.1 |
| May 19 2017 |
7632 |
376.28 |
| May 12 2017 |
8880 |
409.1 |
| May 12 2017 |
8739 |
403.03 |
| May 12 2017 |
9302 |
389.02 |
| May 05 2017 |
8767 |
403.03 |
| May 05 2017 |
7652 |
397.42 |
| May 05 2017 |
7788 |
376.14 |
| Apr 28 2017 |
10788 |
424.29 |
| Apr 28 2017 |
7649 |
397.42 |
| Apr 28 2017 |
9631 |
391.74 |
| Apr 21 2017 |
10986 |
424.29 |
| Apr 21 2017 |
9048 |
409.5 |
| Apr 21 2017 |
9717 |
391.74 |
| Apr 14 2017 |
7408 |
392.9 |
| Apr 14 2017 |
11049 |
424.29 |
| Apr 14 2017 |
9749 |
391.74 |
| Apr 07 2017 |
11141 |
424.29 |
| Apr 07 2017 |
7343 |
392.9 |
| Apr 07 2017 |
9604 |
391.74 |
| Mar 31 2017 |
11417 |
424.29 |
| Mar 31 2017 |
5258 |
370 |
| Mar 31 2017 |
6578 |
364.3 |
| Mar 24 2017 |
5165 |
370 |
| Mar 24 2017 |
11275 |
424.29 |
| Mar 24 2017 |
6524 |
364.3 |
| Mar 17 2017 |
11387 |
424.29 |
| Mar 17 2017 |
5238 |
370 |
| Mar 17 2017 |
6553 |
364.3 |
| Mar 10 2017 |
11520 |
424.29 |
| Mar 10 2017 |
5266 |
370 |
| Mar 10 2017 |
6603 |
364.3 |
| Mar 03 2017 |
11455 |
424.29 |
| Mar 03 2017 |
5280 |
370 |
| Mar 03 2017 |
6623 |
364.3 |
| Feb 24 2017 |
11411 |
424.29 |
| Feb 24 2017 |
5316 |
370 |
| Feb 24 2017 |
6653 |
364.3 |
| Feb 17 2017 |
11253 |
424.29 |
| Feb 17 2017 |
5352 |
370 |
| Feb 17 2017 |
6699 |
364.3 |
| Feb 10 2017 |
11295 |
424.29 |
| Feb 10 2017 |
5406 |
370 |
| Feb 10 2017 |
6719 |
364.3 |
| Feb 03 2017 |
5418 |
370 |
| Feb 03 2017 |
11297 |
424.29 |
| Feb 03 2017 |
6742 |
364.3 |
| Jan 27 2017 |
11326 |
424.29 |
| Jan 27 2017 |
5405 |
370 |
| Jan 27 2017 |
6734 |
364.3 |
| Jan 20 2017 |
11299 |
424.29 |
| Jan 20 2017 |
5412 |
370 |
| Jan 20 2017 |
6740 |
364.3 |
| Jan 13 2017 |
5417 |
370 |
| Jan 13 2017 |
11305 |
424.29 |
| Jan 13 2017 |
6742 |
364.3 |
| Jan 06 2017 |
5417 |
370 |
| Jan 06 2017 |
11288 |
424.29 |
| Jan 06 2017 |
6732 |
364.3 |
| Dec 30 2016 |
11291 |
424.29 |
| Dec 30 2016 |
5417 |
370 |
| Dec 30 2016 |
6737 |
364.3 |
| Dec 23 2016 |
5417 |
370 |
| Dec 23 2016 |
11291 |
424.29 |
| Dec 23 2016 |
6737 |
364.3 |
| Dec 16 2016 |
5417 |
370 |
| Dec 16 2016 |
11290 |
424.29 |
| Dec 16 2016 |
6741 |
364.3 |
| Dec 09 2016 |
11293 |
424.29 |
| Dec 09 2016 |
5415 |
370 |
| Dec 09 2016 |
6742 |
364.3 |
| Dec 02 2016 |
11293 |
424.29 |
| Dec 02 2016 |
5415 |
370 |
| Dec 02 2016 |
6742 |
364.3 |
| Nov 25 2016 |
5415 |
370 |
| Nov 25 2016 |
11289 |
424.29 |
| Nov 25 2016 |
6739 |
364.3 |
| Nov 18 2016 |
11289 |
424.29 |
| Nov 18 2016 |
5415 |
370 |
| Nov 18 2016 |
6739 |
364.3 |
| Nov 11 2016 |
11289 |
424.29 |
| Nov 11 2016 |
5411 |
370 |
| Nov 11 2016 |
6736 |
364.3 |
| Nov 04 2016 |
11289 |
424.29 |
| Nov 04 2016 |
5411 |
370 |
| Nov 04 2016 |
6736 |
364.3 |
| Oct 28 2016 |
5426 |
370 |
| Oct 28 2016 |
11290 |
424.29 |
| Oct 28 2016 |
6742 |
364.3 |
| Oct 21 2016 |
11291 |
424.29 |
| Oct 21 2016 |
5432 |
370 |
| Oct 21 2016 |
6745 |
364.3 |
| Oct 14 2016 |
11285 |
424.29 |
| Oct 14 2016 |
5438 |
370 |
| Oct 14 2016 |
6780 |
364.3 |
| Oct 07 2016 |
5433 |
370 |
| Oct 07 2016 |
11302 |
424.29 |
| Oct 07 2016 |
6781 |
364.3 |
| Sep 30 2016 |
11324 |
424.29 |
| Sep 30 2016 |
5437 |
370 |
| Sep 30 2016 |
6783 |
364.3 |
| Sep 23 2016 |
11319 |
424.29 |
| Sep 23 2016 |
5396 |
370 |
| Sep 23 2016 |
6737 |
364.3 |
| Sep 16 2016 |
11375 |
424.29 |
| Sep 16 2016 |
5371 |
370 |
| Sep 16 2016 |
6755 |
364.3 |
| Sep 09 2016 |
11446 |
424.29 |
| Sep 09 2016 |
5460 |
370 |
| Sep 09 2016 |
6779 |
364.3 |
| Sep 02 2016 |
11618 |
424.29 |
| Sep 02 2016 |
5474 |
370 |
| Sep 02 2016 |
6846 |
364.3 |
| Aug 26 2016 |
11671 |
424.29 |
| Aug 26 2016 |
5171 |
370 |
| Aug 26 2016 |
6544 |
364.3 |
| Aug 19 2016 |
5194 |
370 |
| Aug 19 2016 |
10164 |
410.14 |
| Aug 19 2016 |
8160 |
378.03 |
| Aug 12 2016 |
10294 |
410.14 |
| Aug 12 2016 |
5196 |
370 |
| Aug 12 2016 |
9153 |
378.03 |
| Aug 05 2016 |
10313 |
410.14 |
| Aug 05 2016 |
5237 |
370 |
| Aug 05 2016 |
9264 |
378.03 |
| Jul 29 2016 |
5133 |
370 |
| Jul 29 2016 |
8383 |
370 |
| Jul 22 2016 |
5247 |
370 |
| Jul 22 2016 |
8518 |
370 |
| Jun 22 2016 |
5382 |
370 |
| Jun 22 2016 |
9333 |
370 |
| Jun 15 2016 |
5474 |
370 |
| Jun 15 2016 |
9431 |
370 |
| Jun 08 2016 |
5466 |
370 |
| Jun 08 2016 |
9476 |
370 |
| Jun 01 2016 |
5549 |
370 |
| Jun 01 2016 |
9713 |
370 |
| May 25 2016 |
5858 |
373.69 |
| May 25 2016 |
10174 |
373.69 |
| May 18 2016 |
5897 |
373.69 |
| May 18 2016 |
10227 |
373.69 |
| May 11 2016 |
5917 |
373.69 |
| May 11 2016 |
10219 |
373.69 |
| May 04 2016 |
5878 |
373.51 |
| May 04 2016 |
10150 |
373.51 |
| Apr 27 2016 |
1552 |
301.3 |
| Apr 27 2016 |
3456 |
301.3 |
| Apr 20 2016 |
1582 |
301.3 |
| Apr 20 2016 |
3540 |
301.3 |
| Apr 13 2016 |
1663 |
301.3 |
| Apr 13 2016 |
3545 |
301.3 |
| Apr 06 2016 |
1704 |
301.3 |
| Apr 06 2016 |
3568 |
301.3 |
