| Jun 07 2026 |
2417 |
327.95 |
| Jun 07 2026 |
2753 |
327.95 |
| Jun 02 2026 |
2526 |
331.62 |
| Jun 02 2026 |
2897 |
331.62 |
| May 26 2026 |
2541 |
331.62 |
| May 26 2026 |
2920 |
331.62 |
| May 19 2026 |
2501 |
331.62 |
| May 19 2026 |
2883 |
331.62 |
| May 12 2026 |
2529 |
331.62 |
| May 12 2026 |
2922 |
331.62 |
| May 05 2026 |
2493 |
331.62 |
| May 05 2026 |
2894 |
331.62 |
| Apr 28 2026 |
2522 |
331.62 |
| Apr 28 2026 |
2985 |
331.62 |
| Apr 21 2026 |
2509 |
331.62 |
| Apr 21 2026 |
3053 |
331.62 |
| Apr 14 2026 |
2458 |
331.62 |
| Apr 14 2026 |
3030 |
331.62 |
| Apr 07 2026 |
4190 |
426.1 |
| Apr 07 2026 |
2463 |
331.62 |
| Apr 07 2026 |
3045 |
331.62 |
| Mar 31 2026 |
4135 |
426.1 |
| Mar 31 2026 |
2470 |
331.62 |
| Mar 31 2026 |
3093 |
331.62 |
| Mar 24 2026 |
4149 |
426.1 |
| Mar 24 2026 |
2481 |
331.62 |
| Mar 24 2026 |
3116 |
331.62 |
| Mar 17 2026 |
4137 |
426.1 |
| Mar 17 2026 |
2514 |
331.62 |
| Mar 17 2026 |
3135 |
331.62 |
| Mar 10 2026 |
4108 |
426.1 |
| Mar 10 2026 |
2483 |
331.62 |
| Mar 10 2026 |
3116 |
331.62 |
| Mar 03 2026 |
4099 |
426.1 |
| Mar 03 2026 |
2467 |
329.69 |
| Mar 03 2026 |
3063 |
329.69 |
| Feb 24 2026 |
4009 |
426.1 |
| Feb 24 2026 |
2368 |
329.69 |
| Feb 24 2026 |
2976 |
329.69 |
| Feb 17 2026 |
2403 |
404.72 |
| Feb 17 2026 |
2381 |
329.69 |
| Feb 17 2026 |
3043 |
329.69 |
| Feb 10 2026 |
2484 |
405.48 |
| Feb 10 2026 |
2387 |
329.69 |
| Feb 10 2026 |
3072 |
329.69 |
| Feb 03 2026 |
2487 |
405.48 |
| Feb 03 2026 |
2402 |
329.69 |
| Feb 03 2026 |
3084 |
329.69 |
| Jan 27 2026 |
2535 |
405.48 |
| Jan 27 2026 |
2416 |
329.69 |
| Jan 27 2026 |
3101 |
329.69 |
| Jan 20 2026 |
2552 |
405.48 |
| Jan 20 2026 |
2429 |
329.69 |
| Jan 20 2026 |
3105 |
329.69 |
| Jan 13 2026 |
2552 |
405.48 |
| Jan 13 2026 |
2435 |
329.69 |
| Jan 13 2026 |
3116 |
329.69 |
| Jan 06 2026 |
2552 |
405.48 |
| Jan 06 2026 |
2437 |
329.69 |
| Jan 06 2026 |
3123 |
329.69 |
| Dec 30 2025 |
2552 |
405.48 |
| Dec 30 2025 |
2444 |
329.69 |
| Dec 30 2025 |
3127 |
329.69 |
| Dec 23 2025 |
2529 |
405.48 |
| Dec 23 2025 |
2444 |
329.69 |
| Dec 23 2025 |
3120 |
329.69 |
| Dec 16 2025 |
2554 |
405.48 |
| Dec 16 2025 |
2444 |
329.69 |
| Dec 16 2025 |
3126 |
329.69 |
| Dec 09 2025 |
2554 |
405.48 |
| Dec 09 2025 |
2444 |
329.69 |
| Dec 09 2025 |
3126 |
329.69 |
| Dec 02 2025 |
2554 |
405.48 |
| Dec 02 2025 |
2444 |
329.69 |
| Dec 02 2025 |
3127 |
329.69 |
| Nov 25 2025 |
2554 |
405.48 |
| Nov 25 2025 |
2444 |
329.69 |
| Nov 25 2025 |
3127 |
329.69 |
| Nov 18 2025 |
2554 |
405.48 |
| Nov 18 2025 |
2444 |
329.69 |
| Nov 18 2025 |
3127 |
329.69 |
| Nov 11 2025 |
2554 |
405.48 |
| Nov 11 2025 |
2442 |
329.69 |
| Nov 11 2025 |
3126 |
329.69 |
| Nov 04 2025 |
2554 |
405.48 |
| Nov 04 2025 |
2442 |
329.69 |
| Nov 04 2025 |
3126 |
329.69 |
| Oct 28 2025 |
2581 |
405.48 |
| Oct 28 2025 |
2442 |
329.69 |
| Oct 28 2025 |
3130 |
329.69 |
| Oct 21 2025 |
2589 |
405.48 |
| Oct 21 2025 |
2442 |
329.69 |
| Oct 21 2025 |
3134 |
329.69 |
| Oct 14 2025 |
2589 |
405.48 |
| Oct 14 2025 |
2442 |
329.69 |
| Oct 14 2025 |
3134 |
329.69 |
| Oct 07 2025 |
2575 |
405.48 |
| Oct 07 2025 |
2442 |
329.69 |
| Oct 07 2025 |
3129 |
329.69 |
| Sep 30 2025 |
2577 |
405.48 |
| Sep 30 2025 |
2450 |
329.69 |
| Sep 30 2025 |
3133 |
329.69 |
| Sep 23 2025 |
2559 |
405.48 |
| Sep 23 2025 |
2470 |
329.69 |
| Sep 23 2025 |
3149 |
329.69 |
| Sep 16 2025 |
2591 |
405.48 |
| Sep 16 2025 |
2475 |
329.69 |
| Sep 16 2025 |
3152 |
329.69 |
| Sep 09 2025 |
2582 |
405.48 |
| Sep 09 2025 |
2481 |
329.69 |
| Sep 09 2025 |
3158 |
329.69 |
| Sep 02 2025 |
2599 |
405.48 |
| Sep 02 2025 |
2726 |
340.65 |
| Sep 02 2025 |
3524 |
340.65 |
| Aug 26 2025 |
2583 |
405.48 |
| Aug 26 2025 |
3157 |
354.77 |
| Aug 26 2025 |
4169 |
354.77 |
| Aug 19 2025 |
2600 |
405.48 |
| Aug 19 2025 |
3123 |
354.77 |
| Aug 19 2025 |
4156 |
354.77 |
| Aug 12 2025 |
2589 |
405.48 |
| Aug 12 2025 |
3121 |
354.77 |
| Aug 12 2025 |
4163 |
354.77 |
| Aug 05 2025 |
2636 |
405.48 |
| Aug 05 2025 |
3142 |
354.77 |
| Aug 05 2025 |
4179 |
354.77 |
| Jul 29 2025 |
2607 |
405.48 |
| Jul 29 2025 |
3093 |
354.77 |
| Jul 29 2025 |
4143 |
354.77 |
| Jul 22 2025 |
2666 |
405.48 |
| Jul 22 2025 |
3189 |
354.77 |
| Jul 22 2025 |
4247 |
354.77 |
| Jul 15 2025 |
2690 |
405.48 |
| Jul 15 2025 |
3170 |
354.77 |
| Jul 15 2025 |
4245 |
354.77 |
| Jul 08 2025 |
2672 |
405.48 |
| Jul 08 2025 |
3154 |
354.77 |
| Jul 08 2025 |
4274 |
354.77 |
| Jul 01 2025 |
2685 |
405.48 |
| Jul 01 2025 |
3108 |
354.77 |
| Jul 01 2025 |
4254 |
354.77 |
| Jun 24 2025 |
2679 |
405.48 |
| Jun 24 2025 |
3138 |
354.77 |
| Jun 24 2025 |
4275 |
354.77 |
| Jun 17 2025 |
2680 |
405.48 |
| Jun 17 2025 |
3167 |
354.77 |
| Jun 17 2025 |
4302 |
354.77 |
| Jun 10 2025 |
2663 |
405.48 |
| Jun 10 2025 |
3185 |
357.82 |
| Jun 10 2025 |
4374 |
357.48 |
| Jun 03 2025 |
2621 |
405.48 |
| Jun 03 2025 |
3214 |
357.82 |
| Jun 03 2025 |
4359 |
357.48 |
| May 27 2025 |
2592 |
405.48 |
| May 27 2025 |
3198 |
357.82 |
| May 27 2025 |
4340 |
357.48 |
| May 20 2025 |
2637 |
405.48 |
| May 20 2025 |
3263 |
357.82 |
| May 20 2025 |
4404 |
357.48 |
| May 13 2025 |
2631 |
405.48 |
| May 13 2025 |
3374 |
361.53 |
| May 13 2025 |
4421 |
357.48 |
| May 06 2025 |
2572 |
405.48 |
| May 06 2025 |
3344 |
361.53 |
| May 06 2025 |
4395 |
357.48 |
| Apr 29 2025 |
2689 |
405.48 |
| Apr 29 2025 |
3373 |
361.53 |
| Apr 29 2025 |
4489 |
357.48 |
| Apr 22 2025 |
2679 |
405.48 |
| Apr 22 2025 |
3379 |
361.53 |
| Apr 22 2025 |
4532 |
357.48 |
| Apr 15 2025 |
2631 |
402.03 |
| Apr 15 2025 |
3376 |
361.53 |
| Apr 15 2025 |
4544 |
357.48 |
| Apr 08 2025 |
2681 |
402.03 |
| Apr 08 2025 |
3422 |
361.53 |
| Apr 08 2025 |
4622 |
357.48 |
| Apr 01 2025 |
2733 |
402.03 |
| Apr 01 2025 |
3415 |
361.53 |
| Apr 01 2025 |
4598 |
357.48 |
| Mar 25 2025 |
2644 |
400.13 |
| Mar 25 2025 |
3414 |
361.53 |
| Mar 25 2025 |
4720 |
361.19 |
| Mar 18 2025 |
2720 |
402.03 |
| Mar 18 2025 |
3455 |
361.53 |
| Mar 18 2025 |
4604 |
357.48 |
| Mar 11 2025 |
2721 |
402.19 |
| Mar 11 2025 |
3879 |
379.29 |
| Mar 11 2025 |
5315 |
375.83 |
| Mar 04 2025 |
2764 |
402.19 |
| Mar 04 2025 |
3900 |
379.29 |
| Mar 04 2025 |
5328 |
375.83 |
| Feb 25 2025 |
3991 |
410.03 |
| Feb 25 2025 |
4713 |
394.74 |
| Feb 25 2025 |
6097 |
395.5 |
| Feb 18 2025 |
4033 |
412.33 |
| Feb 18 2025 |
4922 |
401.3 |
| Feb 18 2025 |
6003 |
406.82 |
| Feb 11 2025 |
4046 |
412.33 |
| Feb 11 2025 |
4922 |
401.3 |
| Feb 11 2025 |
6055 |
406.82 |
| Feb 04 2025 |
4014 |
412.33 |
| Feb 04 2025 |
4912 |
401.3 |
| Feb 04 2025 |
6046 |
406.82 |
| Jan 29 2025 |
3967 |
412.33 |
| Jan 29 2025 |
4911 |
401.3 |
| Jan 29 2025 |
6015 |
406.82 |
| Jan 22 2025 |
3977 |
412.33 |
| Jan 22 2025 |
4896 |
401.3 |
| Jan 22 2025 |
6023 |
406.82 |
| Jan 15 2025 |
3994 |
412.33 |
| Jan 15 2025 |
4891 |
401.3 |
| Jan 15 2025 |
6053 |
406.82 |
| Jan 08 2025 |
3994 |
412.33 |
| Jan 08 2025 |
3044 |
401.3 |
| Jan 08 2025 |
4296 |
406.82 |
| Jan 01 2025 |
3994 |
412.33 |
| Jan 01 2025 |
3061 |
401.3 |
| Jan 01 2025 |
4291 |
406.82 |
| Dec 25 2024 |
3994 |
412.33 |
| Dec 25 2024 |
3062 |
401.3 |
| Dec 25 2024 |
4294 |
406.82 |
| Dec 18 2024 |
4010 |
412.33 |
| Dec 18 2024 |
3062 |
401.3 |
| Dec 18 2024 |
4294 |
406.82 |
| Dec 11 2024 |
4010 |
412.33 |
| Dec 11 2024 |
3054 |
401.3 |
| Dec 11 2024 |
4291 |
406.82 |
| Dec 04 2024 |
4010 |
412.33 |
| Dec 04 2024 |
3055 |
401.3 |
| Dec 04 2024 |
4291 |
406.82 |
| Nov 27 2024 |
4010 |
412.33 |
| Nov 27 2024 |
3055 |
401.3 |
| Nov 27 2024 |
4291 |
406.82 |
| Nov 20 2024 |
4010 |
412.33 |
| Nov 20 2024 |
3040 |
401.3 |
| Nov 20 2024 |
4276 |
406.82 |
| Nov 13 2024 |
4010 |
412.33 |
| Nov 13 2024 |
3042 |
401.3 |
| Nov 13 2024 |
4277 |
406.82 |
| Nov 06 2024 |
3982 |
412.33 |
| Nov 06 2024 |
3037 |
401.3 |
| Nov 06 2024 |
4282 |
406.82 |
| Oct 30 2024 |
3825 |
412.33 |
| Oct 30 2024 |
3051 |
401.3 |
| Oct 30 2024 |
4155 |
406.82 |
| Oct 23 2024 |
3825 |
412.33 |
| Oct 23 2024 |
3054 |
401.3 |
| Oct 23 2024 |
4927 |
406.82 |
| Oct 16 2024 |
3825 |
412.33 |
| Oct 16 2024 |
3054 |
401.3 |
| Oct 16 2024 |
4906 |
406.82 |
| Oct 09 2024 |
3805 |
412.33 |
| Oct 09 2024 |
3054 |
401.3 |
| Oct 09 2024 |
4915 |
406.82 |
| Oct 02 2024 |
3779 |
412.33 |
| Oct 02 2024 |
3016 |
401.3 |
| Oct 02 2024 |
4826 |
406.82 |
| Sep 25 2024 |
3753 |
412.33 |
| Sep 25 2024 |
3016 |
401.3 |
| Sep 25 2024 |
4773 |
406.82 |
| Sep 18 2024 |
3756 |
412.33 |
| Sep 18 2024 |
3017 |
401.3 |
| Sep 18 2024 |
4738 |
406.82 |
| Sep 11 2024 |
3739 |
412.33 |
| Sep 11 2024 |
2995 |
401.3 |
| Sep 11 2024 |
4676 |
406.82 |
| Sep 04 2024 |
3855 |
412.33 |
| Sep 04 2024 |
2997 |
401.3 |
| Sep 04 2024 |
4806 |
406.82 |
| Aug 28 2024 |
3882 |
412.33 |
| Aug 28 2024 |
3005 |
401.3 |
| Aug 28 2024 |
4810 |
406.82 |
| Aug 21 2024 |
3914 |
412.33 |
| Aug 21 2024 |
2839 |
401.3 |
| Aug 21 2024 |
4704 |
406.82 |
| Aug 14 2024 |
3866 |
412.33 |
| Aug 14 2024 |
2689 |
401.3 |
| Aug 14 2024 |
4417 |
406.82 |
| Aug 07 2024 |
3918 |
412.33 |
| Aug 07 2024 |
5073 |
401.3 |
| Aug 07 2024 |
6742 |
406.82 |
| Jul 31 2024 |
3965 |
412.33 |
| Jul 31 2024 |
5111 |
401.3 |
| Jul 31 2024 |
6787 |
406.82 |
| Jul 24 2024 |
3948 |
412.33 |
| Jul 24 2024 |
5168 |
401.3 |
| Jul 24 2024 |
6765 |
406.82 |
| Jul 17 2024 |
3872 |
412.33 |
| Jul 17 2024 |
5129 |
401.3 |
| Jul 17 2024 |
6643 |
406.82 |
| Jul 10 2024 |
3650 |
412.33 |
| Jul 10 2024 |
2983 |
401.3 |
| Jul 10 2024 |
4562 |
406.82 |
| Jul 03 2024 |
3776 |
412.33 |
| Jul 03 2024 |
3043 |
401.3 |
| Jul 03 2024 |
4691 |
406.82 |
| Jun 26 2024 |
3632 |
412.33 |
| Jun 26 2024 |
3103 |
401.3 |
| Jun 26 2024 |
4570 |
406.82 |
| Jun 19 2024 |
3662 |
412.33 |
| Jun 19 2024 |
3110 |
401.3 |
| Jun 19 2024 |
4659 |
406.82 |
| Jun 12 2024 |
3621 |
412.33 |
| Jun 12 2024 |
3122 |
401.3 |
| Jun 12 2024 |
4626 |
406.82 |
| Jun 05 2024 |
3608 |
412.33 |
| Jun 05 2024 |
3138 |
401.3 |
| Jun 05 2024 |
4628 |
406.82 |
| May 29 2024 |
3681 |
412.33 |
| May 29 2024 |
3152 |
401.3 |
| May 29 2024 |
4584 |
406.82 |
| May 22 2024 |
3904 |
412.33 |
| May 22 2024 |
3088 |
401.3 |
| May 22 2024 |
4738 |
406.82 |
| May 15 2024 |
3931 |
412.33 |
| May 15 2024 |
3007 |
401.3 |
| May 15 2024 |
4741 |
406.82 |
| May 08 2024 |
3972 |
412.33 |
| May 08 2024 |
3042 |
401.3 |
| May 08 2024 |
4820 |
406.82 |
| May 01 2024 |
3039 |
401.3 |
| May 01 2024 |
4923 |
401.3 |
| Apr 24 2024 |
3373 |
401.3 |
| Apr 24 2024 |
6368 |
401.3 |
| Apr 17 2024 |
3346 |
401.3 |
| Apr 17 2024 |
6382 |
401.3 |
| Jul 27 2023 |
2908 |
389.38 |
| Jul 27 2023 |
4927 |
389.38 |
| Jul 20 2023 |
2969 |
389.38 |
| Jul 20 2023 |
4654 |
389.38 |
| Jul 13 2023 |
2510 |
374.06 |
| Jul 13 2023 |
3847 |
374.06 |
| Jul 06 2023 |
2522 |
374.06 |
| Jul 06 2023 |
3827 |
374.06 |
| Jun 29 2023 |
2549 |
374.06 |
| Jun 29 2023 |
3834 |
374.06 |
| Jun 22 2023 |
5321 |
376.81 |
| Jun 22 2023 |
7296 |
376.81 |
| Jun 15 2023 |
5360 |
376.81 |
| Jun 15 2023 |
7322 |
376.81 |
| Jun 08 2023 |
5367 |
376.81 |
| Jun 08 2023 |
7365 |
376.81 |
| Jun 01 2023 |
5262 |
376.81 |
| Jun 01 2023 |
7367 |
376.81 |
| May 25 2023 |
5227 |
376.81 |
| May 25 2023 |
7335 |
376.81 |
| May 18 2023 |
5182 |
376.81 |
| May 18 2023 |
7296 |
376.81 |
| May 11 2023 |
5159 |
376.81 |
| May 11 2023 |
7264 |
376.81 |
| May 04 2023 |
5084 |
376.81 |
| May 04 2023 |
7132 |
376.81 |
| Apr 27 2023 |
5064 |
376.81 |
| Apr 27 2023 |
7062 |
376.81 |
| Apr 20 2023 |
5003 |
376.81 |
| Apr 20 2023 |
6988 |
376.81 |
| Apr 13 2023 |
4982 |
376.81 |
| Apr 13 2023 |
6970 |
376.81 |
| Apr 06 2023 |
4972 |
376.81 |
| Apr 06 2023 |
6939 |
376.81 |
| Mar 30 2023 |
4962 |
376.81 |
| Mar 30 2023 |
6912 |
376.81 |
| Mar 23 2023 |
4907 |
376.81 |
| Mar 23 2023 |
6880 |
376.81 |
| Mar 16 2023 |
4885 |
376.81 |
| Mar 16 2023 |
6835 |
376.81 |
| Mar 09 2023 |
4863 |
376.81 |
| Mar 09 2023 |
6765 |
376.81 |
| Mar 02 2023 |
4825 |
376.81 |
| Mar 02 2023 |
6724 |
376.81 |
| Feb 23 2023 |
4819 |
376.81 |
| Feb 23 2023 |
6725 |
376.81 |
| Feb 16 2023 |
4784 |
376.81 |
| Feb 16 2023 |
6659 |
376.81 |
| Feb 09 2023 |
4767 |
376.81 |
| Feb 09 2023 |
6649 |
376.81 |
| Feb 02 2023 |
4738 |
376.81 |
| Feb 02 2023 |
6633 |
376.81 |
| Jan 26 2023 |
4710 |
376.81 |
| Jan 26 2023 |
6617 |
376.81 |
| Jan 19 2023 |
4690 |
376.81 |
| Jan 19 2023 |
6609 |
376.81 |
| Jan 12 2023 |
4690 |
376.81 |
| Jan 12 2023 |
6609 |
376.81 |
| Jan 05 2023 |
4690 |
376.81 |
| Jan 05 2023 |
6610 |
376.81 |
| Dec 29 2022 |
4690 |
376.81 |
| Dec 29 2022 |
6610 |
376.81 |
| Dec 22 2022 |
4690 |
376.81 |
| Dec 22 2022 |
6610 |
376.81 |
| Dec 15 2022 |
4689 |
376.81 |
| Dec 15 2022 |
6613 |
376.81 |
| Dec 08 2022 |
4685 |
376.81 |
| Dec 08 2022 |
6610 |
376.81 |
| Dec 01 2022 |
4685 |
376.81 |
| Dec 01 2022 |
6610 |
376.81 |
| Nov 24 2022 |
4685 |
376.81 |
| Nov 24 2022 |
6610 |
376.81 |
| Nov 17 2022 |
4684 |
376.81 |
| Nov 17 2022 |
6608 |
376.81 |
| Nov 10 2022 |
4684 |
376.81 |
| Nov 10 2022 |
6609 |
376.81 |
| Nov 03 2022 |
4669 |
376.81 |
| Nov 03 2022 |
6597 |
376.81 |
| Oct 27 2022 |
4662 |
376.81 |
| Oct 27 2022 |
6588 |
376.81 |
| Oct 20 2022 |
4662 |
376.81 |
| Oct 20 2022 |
6592 |
376.81 |
| Oct 13 2022 |
4662 |
376.81 |
| Oct 13 2022 |
6586 |
376.81 |
| Oct 06 2022 |
4664 |
376.81 |
| Oct 06 2022 |
6584 |
376.81 |
| Sep 29 2022 |
4672 |
376.81 |
| Sep 29 2022 |
6590 |
376.81 |
| Sep 22 2022 |
4665 |
376.81 |
| Sep 22 2022 |
6579 |
376.81 |
| Sep 15 2022 |
4660 |
376.81 |
| Sep 15 2022 |
6572 |
376.81 |
| Sep 08 2022 |
4608 |
376.81 |
| Sep 08 2022 |
6540 |
376.81 |
| Sep 01 2022 |
4540 |
376.81 |
| Sep 01 2022 |
6456 |
376.81 |
| Aug 25 2022 |
4496 |
376.81 |
| Aug 25 2022 |
6405 |
376.81 |
| Aug 18 2022 |
4471 |
376.81 |
| Aug 18 2022 |
6372 |
376.81 |
| Aug 11 2022 |
4400 |
376.81 |
| Aug 11 2022 |
6336 |
376.81 |
| Aug 04 2022 |
4393 |
376.81 |
| Aug 04 2022 |
6323 |
376.81 |
| Jul 28 2022 |
4320 |
376.81 |
| Jul 28 2022 |
6240 |
376.81 |
| Jul 21 2022 |
4250 |
376.81 |
| Jul 21 2022 |
6158 |
376.81 |
| Jul 14 2022 |
4241 |
376.81 |
| Jul 14 2022 |
6135 |
376.81 |
| Jul 07 2022 |
4196 |
376.81 |
| Jul 07 2022 |
6076 |
376.81 |
| Jun 30 2022 |
4167 |
376.81 |
| Jun 30 2022 |
6052 |
376.81 |
| Jun 23 2022 |
4140 |
376.81 |
| Jun 23 2022 |
6037 |
376.81 |
| Jun 16 2022 |
3970 |
376.81 |
| Jun 16 2022 |
5890 |
376.81 |
| Jun 09 2022 |
3938 |
376.81 |
| Jun 09 2022 |
5813 |
376.81 |
| Jun 02 2022 |
3797 |
376.81 |
| Jun 02 2022 |
5653 |
376.81 |
| May 26 2022 |
3741 |
376.81 |
| May 26 2022 |
5530 |
376.81 |
| May 19 2022 |
3619 |
376.81 |
| May 19 2022 |
5379 |
376.81 |
| May 12 2022 |
3597 |
376.81 |
| May 12 2022 |
5334 |
376.81 |
| May 05 2022 |
3479 |
376.81 |
| May 05 2022 |
5198 |
376.81 |
| Apr 28 2022 |
3391 |
376.81 |
| Apr 28 2022 |
5064 |
376.81 |
| Apr 21 2022 |
3253 |
376.81 |
| Apr 21 2022 |
4877 |
376.81 |
| Apr 14 2022 |
3213 |
376.81 |
| Apr 14 2022 |
4797 |
376.81 |
| Apr 07 2022 |
3170 |
376.81 |
| Apr 07 2022 |
4725 |
376.81 |
| Mar 31 2022 |
3160 |
376.81 |
| Mar 31 2022 |
4715 |
376.81 |
| Mar 24 2022 |
3091 |
376.81 |
| Mar 24 2022 |
4595 |
376.81 |
| Mar 17 2022 |
3045 |
376.81 |
| Mar 17 2022 |
4558 |
376.81 |
| Mar 10 2022 |
3023 |
376.81 |
| Mar 10 2022 |
4485 |
376.81 |
| Mar 03 2022 |
3028 |
376.81 |
| Mar 03 2022 |
4491 |
376.81 |
| Feb 24 2022 |
3006 |
376.81 |
| Feb 24 2022 |
4378 |
376.81 |
| Feb 17 2022 |
2846 |
376.81 |
| Feb 17 2022 |
4094 |
376.81 |
| Feb 10 2022 |
2871 |
376.81 |
| Feb 10 2022 |
4164 |
376.81 |
| Feb 03 2022 |
2896 |
376.81 |
| Feb 03 2022 |
4190 |
376.81 |
| Jan 27 2022 |
2912 |
376.81 |
| Jan 27 2022 |
4192 |
376.81 |
| Jan 20 2022 |
2930 |
376.81 |
| Jan 20 2022 |
4208 |
376.81 |
| Jan 13 2022 |
2949 |
376.81 |
| Jan 13 2022 |
4217 |
376.81 |
| Jan 06 2022 |
2949 |
376.81 |
| Jan 06 2022 |
4217 |
376.81 |
| Dec 30 2021 |
2951 |
376.81 |
| Dec 30 2021 |
4218 |
376.81 |
| Dec 23 2021 |
2951 |
376.81 |
| Dec 23 2021 |
4218 |
376.81 |
| Dec 16 2021 |
2951 |
376.81 |
| Dec 16 2021 |
4218 |
376.81 |
| Dec 09 2021 |
2951 |
376.81 |
| Dec 09 2021 |
4218 |
376.81 |
| Dec 02 2021 |
2952 |
376.81 |
| Dec 02 2021 |
4218 |
376.81 |
| Nov 25 2021 |
2952 |
376.81 |
| Nov 25 2021 |
4218 |
376.81 |
| Nov 18 2021 |
2952 |
376.81 |
| Nov 18 2021 |
4218 |
376.81 |
| Nov 11 2021 |
2952 |
376.81 |
| Nov 11 2021 |
4218 |
376.81 |
| Nov 04 2021 |
2952 |
376.81 |
| Nov 04 2021 |
4227 |
376.81 |
| Oct 28 2021 |
2952 |
376.81 |
| Oct 28 2021 |
4227 |
376.81 |
| Oct 21 2021 |
2952 |
376.81 |
| Oct 21 2021 |
4227 |
376.81 |
| Oct 14 2021 |
2952 |
376.81 |
| Oct 14 2021 |
4233 |
376.81 |
| Oct 07 2021 |
2953 |
376.81 |
| Oct 07 2021 |
4233 |
376.81 |
| Sep 30 2021 |
2924 |
376.81 |
| Sep 30 2021 |
4199 |
376.81 |
| Sep 23 2021 |
2838 |
376.81 |
| Sep 23 2021 |
4095 |
376.81 |
| Sep 16 2021 |
2805 |
376.81 |
| Sep 16 2021 |
4014 |
376.81 |
| Sep 09 2021 |
2787 |
376.81 |
| Sep 09 2021 |
4012 |
376.81 |
| Sep 02 2021 |
5889 |
486.25 |
| Sep 02 2021 |
2657 |
376.81 |
| Sep 02 2021 |
4997 |
404.17 |
| Aug 26 2021 |
6005 |
486.25 |
| Aug 26 2021 |
2646 |
376.81 |
| Aug 26 2021 |
5047 |
404.17 |
| Aug 19 2021 |
6122 |
486.25 |
| Aug 19 2021 |
2484 |
376.81 |
| Aug 19 2021 |
4942 |
404.17 |
| Aug 12 2021 |
6152 |
486.25 |
| Aug 12 2021 |
2442 |
376.81 |
| Aug 12 2021 |
4935 |
404.17 |
| Aug 05 2021 |
6111 |
482.27 |
| Aug 05 2021 |
3117 |
406.68 |
| Aug 05 2021 |
5610 |
419 |
| Jul 29 2021 |
6275 |
482.27 |
| Jul 29 2021 |
3733 |
430.56 |
| Jul 29 2021 |
5710 |
421.41 |
| Jul 22 2021 |
6246 |
482.27 |
| Jul 22 2021 |
3645 |
430.56 |
| Jul 22 2021 |
5603 |
421.41 |
| Jul 15 2021 |
6549 |
482.27 |
| Jul 15 2021 |
4116 |
448.51 |
| Jul 15 2021 |
6872 |
448.92 |
| Jul 08 2021 |
6565 |
482.27 |
| Jul 08 2021 |
3888 |
435.29 |
| Jul 08 2021 |
6071 |
429.49 |
| Jul 01 2021 |
6622 |
482.27 |
| Jul 01 2021 |
3930 |
435.29 |
| Jul 01 2021 |
6120 |
429.49 |
| Jun 24 2021 |
6644 |
482.27 |
| Jun 24 2021 |
4774 |
461.62 |
| Jun 24 2021 |
7379 |
452.29 |
| Jun 17 2021 |
6592 |
482.27 |
| Jun 17 2021 |
4712 |
461.62 |
| Jun 17 2021 |
7314 |
452.29 |
| Jun 10 2021 |
6519 |
482.27 |
| Jun 10 2021 |
4663 |
461.62 |
| Jun 10 2021 |
7146 |
452.29 |
| Jun 03 2021 |
6085 |
432.36 |
| May 27 2021 |
6443 |
482.27 |
| May 27 2021 |
3487 |
435.95 |
| May 27 2021 |
6412 |
432.36 |
| May 07 2021 |
10623 |
432.36 |
| Apr 01 2021 |
8641 |
427.5 |
| Mar 01 2021 |
8783 |
427.5 |
| Feb 01 2021 |
8736 |
427.5 |
| Jan 01 2021 |
8701 |
427.5 |
| Dec 01 2020 |
8342 |
427.5 |
| Nov 01 2020 |
9220 |
427.5 |
| Oct 01 2020 |
9261 |
427.5 |
| Sep 04 2020 |
4517 |
486.25 |
| Sep 04 2020 |
6647 |
486.25 |
| Sep 01 2020 |
9625 |
427.5 |
| Aug 28 2020 |
4871 |
486.25 |
| Aug 28 2020 |
7138 |
486.25 |
| Aug 21 2020 |
5203 |
486.25 |
| Aug 21 2020 |
7709 |
486.25 |
| Aug 14 2020 |
5378 |
486.25 |
| Aug 14 2020 |
8037 |
486.25 |
| Aug 07 2020 |
5628 |
482.27 |
| Aug 07 2020 |
6003 |
496.29 |
| Aug 07 2020 |
8674 |
486.95 |
| Aug 01 2020 |
10078 |
427.5 |
| Jul 31 2020 |
5404 |
470.58 |
| Jul 31 2020 |
6001 |
482.27 |
| Jul 31 2020 |
8457 |
475.26 |
| Jul 24 2020 |
5848 |
470.58 |
| Jul 24 2020 |
6252 |
482.27 |
| Jul 24 2020 |
9000 |
475.26 |
| Jul 17 2020 |
6336 |
470.58 |
| Jul 17 2020 |
6674 |
482.27 |
| Jul 17 2020 |
9419 |
475.26 |
| Jul 10 2020 |
6972 |
482.27 |
| Jul 10 2020 |
6353 |
461.62 |
| Jul 10 2020 |
8054 |
452.29 |
| Jul 03 2020 |
6427 |
461.62 |
| Jul 03 2020 |
7162 |
482.27 |
| Jul 03 2020 |
8150 |
452.29 |
| Jul 01 2020 |
10500 |
427.5 |
| Jun 26 2020 |
6889 |
461.62 |
| Jun 26 2020 |
7448 |
482.27 |
| Jun 26 2020 |
8595 |
452.29 |
| Jun 19 2020 |
7092 |
461.62 |
| Jun 19 2020 |
7647 |
482.27 |
| Jun 19 2020 |
8927 |
452.29 |
| Jun 12 2020 |
7351 |
461.62 |
| Jun 12 2020 |
8017 |
482.27 |
| Jun 12 2020 |
9208 |
452.29 |
| Jun 05 2020 |
5808 |
435.95 |
| Jun 05 2020 |
8195 |
482.27 |
| Jun 05 2020 |
7549 |
432.36 |
| May 29 2020 |
6051 |
435.95 |
| May 29 2020 |
8454 |
482.27 |
| May 29 2020 |
7791 |
432.36 |
| May 22 2020 |
8728 |
482.27 |
| May 22 2020 |
6293 |
435.95 |
| May 22 2020 |
8086 |
432.36 |
| May 15 2020 |
6431 |
435.95 |
| May 15 2020 |
9183 |
482.27 |
| May 15 2020 |
8358 |
432.36 |
| May 08 2020 |
6300 |
433.12 |
| May 08 2020 |
9403 |
482.27 |
| May 08 2020 |
8552 |
432.36 |
| May 01 2020 |
9892 |
482.27 |
| May 01 2020 |
6226 |
428.5 |
| May 01 2020 |
9042 |
432.36 |
| Apr 24 2020 |
6439 |
428.5 |
| Apr 24 2020 |
10306 |
482.27 |
| Apr 24 2020 |
9614 |
432.36 |
| Apr 17 2020 |
10669 |
482.27 |
| Apr 17 2020 |
6479 |
428.5 |
| Apr 17 2020 |
9841 |
432.36 |
| Apr 10 2020 |
10834 |
480.25 |
| Apr 10 2020 |
6602 |
428.5 |
| Apr 10 2020 |
10060 |
432.36 |
| Apr 03 2020 |
6775 |
428.5 |
| Apr 03 2020 |
11252 |
480.25 |
| Apr 03 2020 |
10345 |
432.36 |
| Apr 01 2020 |
11449 |
427.5 |
| Mar 27 2020 |
6924 |
428.5 |
| Mar 27 2020 |
11638 |
480.25 |
| Mar 27 2020 |
10652 |
432.36 |
| Mar 20 2020 |
7014 |
428.5 |
| Mar 20 2020 |
11848 |
480.25 |
| Mar 20 2020 |
10796 |
432.36 |
| Mar 13 2020 |
12076 |
480.25 |
| Mar 13 2020 |
7067 |
428.5 |
| Mar 13 2020 |
10945 |
432.36 |
| Mar 06 2020 |
7118 |
428.5 |
| Mar 06 2020 |
12296 |
480.25 |
| Mar 06 2020 |
11047 |
432.36 |
| Mar 01 2020 |
11752 |
427.5 |
| Feb 28 2020 |
7099 |
428.5 |
| Feb 28 2020 |
12306 |
480.25 |
| Feb 28 2020 |
11083 |
432.36 |
| Feb 21 2020 |
12141 |
480.25 |
| Feb 21 2020 |
7006 |
428.5 |
| Feb 21 2020 |
10946 |
432.36 |
| Feb 14 2020 |
7031 |
428.5 |
| Feb 14 2020 |
12181 |
480.25 |
| Feb 14 2020 |
10979 |
432.36 |
| Feb 07 2020 |
6993 |
428.5 |
| Feb 07 2020 |
12142 |
480.25 |
| Feb 07 2020 |
10892 |
432.36 |
| Feb 01 2020 |
11698 |
427.5 |
| Jan 31 2020 |
7016 |
428.5 |
| Jan 31 2020 |
12223 |
480.25 |
| Jan 31 2020 |
10928 |
432.36 |
| Jan 24 2020 |
12234 |
480.25 |
| Jan 24 2020 |
7039 |
428.5 |
| Jan 24 2020 |
10924 |
432.36 |
| Jan 17 2020 |
6988 |
428.5 |
| Jan 17 2020 |
12253 |
480.25 |
| Jan 17 2020 |
10865 |
432.36 |
| Jan 10 2020 |
6982 |
428.5 |
| Jan 10 2020 |
12253 |
480.25 |
| Jan 10 2020 |
10866 |
432.36 |
| Jan 03 2020 |
6987 |
428.5 |
| Jan 03 2020 |
12255 |
480.25 |
| Jan 03 2020 |
10874 |
432.36 |
| Jan 01 2020 |
11724 |
427.5 |
| Dec 27 2019 |
6985 |
428.5 |
| Dec 27 2019 |
12255 |
480.25 |
| Dec 27 2019 |
10872 |
432.36 |
| Dec 20 2019 |
6985 |
428.5 |
| Dec 20 2019 |
12255 |
480.25 |
| Dec 20 2019 |
10872 |
432.36 |
| Dec 13 2019 |
6985 |
428.5 |
| Dec 13 2019 |
12256 |
480.25 |
| Dec 13 2019 |
10874 |
432.36 |
| Dec 06 2019 |
12256 |
480.25 |
| Dec 06 2019 |
6974 |
428.5 |
| Dec 06 2019 |
10862 |
432.36 |
| Dec 01 2019 |
11704 |
427.5 |
| Nov 29 2019 |
6956 |
428.5 |
| Nov 29 2019 |
12256 |
480.25 |
| Nov 29 2019 |
10865 |
432.36 |
| Nov 22 2019 |
6956 |
428.5 |
| Nov 22 2019 |
12256 |
480.25 |
| Nov 22 2019 |
10865 |
432.36 |
| Nov 15 2019 |
12256 |
480.25 |
| Nov 15 2019 |
6957 |
428.5 |
| Nov 15 2019 |
10870 |
432.36 |
| Nov 08 2019 |
6961 |
428.5 |
| Nov 08 2019 |
12215 |
480.25 |
| Nov 08 2019 |
10830 |
432.36 |
| Nov 01 2019 |
10590 |
427.5 |
| Nov 01 2019 |
11981 |
480.25 |
| Nov 01 2019 |
6958 |
428.5 |
| Nov 01 2019 |
10684 |
432.36 |
| Oct 25 2019 |
11981 |
480.25 |
| Oct 25 2019 |
6971 |
428.5 |
| Oct 25 2019 |
10699 |
432.36 |
| Oct 18 2019 |
6971 |
428.5 |
| Oct 18 2019 |
12033 |
480.25 |
| Oct 18 2019 |
10713 |
432.36 |
| Oct 11 2019 |
6971 |
428.5 |
| Oct 11 2019 |
11991 |
480.25 |
| Oct 11 2019 |
10710 |
432.36 |
| Oct 04 2019 |
6981 |
428.5 |
| Oct 04 2019 |
11962 |
480.25 |
| Oct 04 2019 |
10699 |
432.36 |
| Oct 01 2019 |
10548 |
427.5 |
| Sep 27 2019 |
11966 |
480.25 |
| Sep 27 2019 |
6975 |
428.5 |
| Sep 27 2019 |
10808 |
432.36 |
| Sep 20 2019 |
6982 |
428.5 |
| Sep 20 2019 |
11933 |
480.25 |
| Sep 20 2019 |
10812 |
432.36 |
| Sep 13 2019 |
6954 |
428.5 |
| Sep 13 2019 |
12002 |
480.25 |
| Sep 13 2019 |
10824 |
432.36 |
| Sep 06 2019 |
11953 |
477.25 |
| Sep 06 2019 |
6967 |
428.5 |
| Sep 06 2019 |
10493 |
428.5 |
| Sep 01 2019 |
10532 |
427.5 |
| Aug 30 2019 |
7039 |
428.5 |
| Aug 30 2019 |
4751 |
440.28 |
| Aug 30 2019 |
11694 |
473.87 |
| Aug 30 2019 |
10554 |
428.5 |
| Aug 23 2019 |
4817 |
440.28 |
| Aug 23 2019 |
7105 |
428.5 |
| Aug 23 2019 |
11851 |
473.87 |
| Aug 23 2019 |
10661 |
428.5 |
| Aug 16 2019 |
6988 |
426.89 |
| Aug 16 2019 |
4869 |
440.28 |
| Aug 16 2019 |
11584 |
471.65 |
| Aug 16 2019 |
10436 |
426.89 |
| Aug 09 2019 |
11644 |
471.65 |
| Aug 09 2019 |
6999 |
426.89 |
| Aug 09 2019 |
4874 |
440.28 |
| Aug 09 2019 |
10460 |
426.89 |
| Aug 02 2019 |
4914 |
440.28 |
| Aug 02 2019 |
6664 |
422.29 |
| Aug 02 2019 |
11753 |
471.65 |
| Aug 02 2019 |
11412 |
433.36 |
| Aug 01 2019 |
10510 |
427.5 |
| Jul 26 2019 |
6731 |
422.29 |
| Jul 26 2019 |
4929 |
440.28 |
| Jul 26 2019 |
11750 |
471.65 |
| Jul 26 2019 |
11513 |
433.36 |
| Jul 19 2019 |
6740 |
422.29 |
| Jul 19 2019 |
4985 |
440.28 |
| Jul 19 2019 |
11932 |
471.65 |
| Jul 19 2019 |
11570 |
433.36 |
| Jul 12 2019 |
8021 |
434.13 |
| Jul 12 2019 |
4979 |
440.28 |
| Jul 12 2019 |
11916 |
471.65 |
| Jul 12 2019 |
11792 |
434.13 |
| Jul 05 2019 |
8322 |
434.13 |
| Jul 05 2019 |
4994 |
440.28 |
| Jul 05 2019 |
12081 |
471.65 |
| Jul 05 2019 |
12115 |
434.13 |
| Jul 01 2019 |
10569 |
427.5 |
| Jun 28 2019 |
8445 |
434.13 |
| Jun 28 2019 |
5066 |
440.28 |
| Jun 28 2019 |
12167 |
471.65 |
| Jun 28 2019 |
12286 |
434.13 |
| Jun 21 2019 |
12151 |
471.65 |
| Jun 21 2019 |
8392 |
434.13 |
| Jun 21 2019 |
5024 |
440.28 |
| Jun 21 2019 |
12161 |
434.13 |
| Jun 14 2019 |
9726 |
445.78 |
| Jun 14 2019 |
4947 |
440.28 |
| Jun 14 2019 |
12154 |
471.65 |
| Jun 14 2019 |
13520 |
442.78 |
| Jun 07 2019 |
8418 |
431.38 |
| Jun 07 2019 |
5012 |
440.28 |
| Jun 07 2019 |
12254 |
471.65 |
| Jun 07 2019 |
12024 |
431.38 |
| Jun 01 2019 |
10421 |
427.5 |
| May 31 2019 |
12220 |
471.65 |
| May 31 2019 |
8390 |
431.38 |
| May 31 2019 |
5099 |
440.28 |
| May 31 2019 |
12041 |
431.38 |
| May 24 2019 |
8428 |
431.38 |
| May 24 2019 |
5035 |
440.28 |
| May 24 2019 |
12192 |
471.65 |
| May 24 2019 |
12075 |
431.38 |
| May 17 2019 |
12249 |
471.65 |
| May 17 2019 |
8494 |
431.38 |
| May 17 2019 |
5124 |
440.28 |
| May 17 2019 |
12087 |
431.38 |
| May 10 2019 |
12353 |
471.65 |
| May 10 2019 |
5115 |
440.28 |
| May 10 2019 |
6895 |
415.62 |
| May 10 2019 |
12972 |
438.03 |
| May 03 2019 |
7758 |
423.92 |
| May 03 2019 |
5157 |
440.28 |
| May 03 2019 |
12411 |
471.65 |
| May 03 2019 |
12240 |
432.55 |
| May 01 2019 |
10115 |
427.5 |
| Apr 26 2019 |
7763 |
423.92 |
| Apr 26 2019 |
5156 |
440.28 |
| Apr 26 2019 |
12341 |
469.2 |
| Apr 26 2019 |
11926 |
432 |
| Apr 19 2019 |
8593 |
430.93 |
| Apr 19 2019 |
5530 |
448.25 |
| Apr 19 2019 |
13787 |
485.1 |
| Apr 19 2019 |
11755 |
430.93 |
| Apr 18 2019 |
13854 |
485.79 |
| Apr 18 2019 |
8604 |
430.93 |
| Apr 18 2019 |
5537 |
448.25 |
| Apr 12 2019 |
8714 |
430.93 |
| Apr 12 2019 |
5536 |
448.25 |
| Apr 12 2019 |
14059 |
488.19 |
| Apr 12 2019 |
11799 |
430.93 |
| Apr 05 2019 |
8523 |
430.93 |
| Apr 05 2019 |
5457 |
448.25 |
| Apr 05 2019 |
13526 |
488.19 |
| Apr 05 2019 |
11451 |
430.93 |
| Mar 29 2019 |
8408 |
430.93 |
| Mar 29 2019 |
5221 |
448.25 |
| Mar 29 2019 |
13427 |
488.19 |
| Mar 29 2019 |
11334 |
430.93 |
| Mar 22 2019 |
13177 |
488.19 |
| Mar 22 2019 |
8251 |
430.21 |
| Mar 22 2019 |
5321 |
448.25 |
| Mar 22 2019 |
12023 |
437.04 |
| Mar 15 2019 |
5548 |
448.25 |
| Mar 15 2019 |
8252 |
430.21 |
| Mar 15 2019 |
12764 |
481.67 |
| Mar 15 2019 |
11815 |
435.28 |
| Mar 08 2019 |
5331 |
448.25 |
| Mar 08 2019 |
8184 |
430.21 |
| Mar 08 2019 |
12527 |
481.67 |
| Mar 08 2019 |
11636 |
435.28 |
| Mar 01 2019 |
8197 |
430.21 |
| Mar 01 2019 |
5442 |
448.25 |
| Mar 01 2019 |
12629 |
481.67 |
| Mar 01 2019 |
11687 |
435.28 |
| Feb 22 2019 |
12679 |
481.67 |
| Feb 22 2019 |
8221 |
430.21 |
| Feb 22 2019 |
5447 |
448.25 |
| Feb 22 2019 |
11719 |
435.28 |
| Feb 15 2019 |
8160 |
430.21 |
| Feb 15 2019 |
5426 |
448.25 |
| Feb 15 2019 |
12583 |
481.67 |
| Feb 15 2019 |
11642 |
435.28 |
| Feb 08 2019 |
8096 |
430.21 |
| Feb 08 2019 |
5555 |
448.25 |
| Feb 08 2019 |
12532 |
481.67 |
| Feb 08 2019 |
11555 |
435.28 |
| Feb 01 2019 |
5563 |
448.25 |
| Feb 01 2019 |
8134 |
430.21 |
| Feb 01 2019 |
12549 |
481.67 |
| Feb 01 2019 |
11558 |
435.28 |
| Jan 25 2019 |
5563 |
448.25 |
| Jan 25 2019 |
8147 |
430.21 |
| Jan 25 2019 |
12564 |
481.67 |
| Jan 25 2019 |
11593 |
435.28 |
| Jan 18 2019 |
5576 |
448.25 |
| Jan 18 2019 |
8161 |
430.21 |
| Jan 18 2019 |
12620 |
481.67 |
| Jan 18 2019 |
11605 |
435.28 |
| Jan 11 2019 |
8153 |
430.21 |
| Jan 11 2019 |
5576 |
448.25 |
| Jan 11 2019 |
12620 |
481.67 |
| Jan 11 2019 |
11598 |
435.28 |
| Jan 04 2019 |
12621 |
481.67 |
| Jan 04 2019 |
8164 |
430.21 |
| Jan 04 2019 |
5576 |
448.25 |
| Jan 04 2019 |
11612 |
435.28 |
| Dec 28 2018 |
5582 |
448.25 |
| Dec 28 2018 |
8164 |
430.21 |
| Dec 28 2018 |
12621 |
481.67 |
| Dec 28 2018 |
11612 |
435.28 |
| Dec 21 2018 |
5582 |
448.25 |
| Dec 21 2018 |
8164 |
430.21 |
| Dec 21 2018 |
12621 |
481.67 |
| Dec 21 2018 |
11612 |
435.28 |
| Dec 14 2018 |
12621 |
481.67 |
| Dec 14 2018 |
5582 |
448.25 |
| Dec 14 2018 |
8164 |
430.21 |
| Dec 14 2018 |
11612 |
435.28 |
| Dec 07 2018 |
8161 |
430.21 |
| Dec 07 2018 |
5574 |
448.25 |
| Dec 07 2018 |
12621 |
481.67 |
| Dec 07 2018 |
11609 |
435.28 |
| Nov 30 2018 |
12621 |
481.67 |
| Nov 30 2018 |
8161 |
430.21 |
| Nov 30 2018 |
5574 |
448.25 |
| Nov 30 2018 |
11609 |
435.28 |
| Nov 23 2018 |
12621 |
481.67 |
| Nov 23 2018 |
8161 |
430.21 |
| Nov 23 2018 |
5575 |
448.25 |
| Nov 23 2018 |
11609 |
435.28 |
| Nov 16 2018 |
8161 |
430.21 |
| Nov 16 2018 |
5575 |
448.25 |
| Nov 16 2018 |
12621 |
481.67 |
| Nov 16 2018 |
11609 |
435.28 |
| Nov 09 2018 |
5575 |
448.25 |
| Nov 09 2018 |
8161 |
430.21 |
| Nov 09 2018 |
12622 |
481.67 |
| Nov 09 2018 |
11610 |
435.28 |
| Nov 02 2018 |
8161 |
430.21 |
| Nov 02 2018 |
5575 |
448.25 |
| Nov 02 2018 |
12622 |
481.67 |
| Nov 02 2018 |
11583 |
435.28 |
| Oct 26 2018 |
12618 |
481.67 |
| Oct 26 2018 |
5575 |
448.25 |
| Oct 26 2018 |
8161 |
430.21 |
| Oct 26 2018 |
11583 |
435.28 |
| Oct 19 2018 |
5575 |
448.25 |
| Oct 19 2018 |
8161 |
430.21 |
| Oct 19 2018 |
12636 |
481.67 |
| Oct 19 2018 |
11605 |
435.28 |
| Oct 12 2018 |
8136 |
430.21 |
| Oct 12 2018 |
5569 |
448.25 |
| Oct 12 2018 |
12584 |
481.67 |
| Oct 12 2018 |
11560 |
435.28 |
| Oct 05 2018 |
12609 |
481.67 |
| Oct 05 2018 |
8120 |
430.21 |
| Oct 05 2018 |
5569 |
448.25 |
| Oct 05 2018 |
11655 |
435.28 |
| Sep 28 2018 |
5575 |
448.25 |
| Sep 28 2018 |
8134 |
430.21 |
| Sep 28 2018 |
12327 |
481.67 |
| Sep 28 2018 |
11369 |
435.28 |
| Sep 21 2018 |
5519 |
448.25 |
| Sep 21 2018 |
8116 |
430.21 |
| Sep 21 2018 |
12295 |
481.67 |
| Sep 21 2018 |
11354 |
435.28 |
| Sep 14 2018 |
8158 |
430.21 |
| Sep 14 2018 |
5628 |
448.25 |
| Sep 14 2018 |
12336 |
481.67 |
| Sep 14 2018 |
11392 |
435.28 |
| Sep 07 2018 |
6015 |
456.22 |
| Sep 07 2018 |
12882 |
485.31 |
| Sep 07 2018 |
9083 |
439.3 |
| Sep 07 2018 |
13207 |
447.56 |
| Aug 31 2018 |
12927 |
485.31 |
| Aug 31 2018 |
9165 |
439.3 |
| Aug 31 2018 |
6096 |
456.22 |
| Aug 31 2018 |
13290 |
447.56 |
| Aug 24 2018 |
12984 |
485.31 |
| Aug 24 2018 |
9086 |
439.3 |
| Aug 24 2018 |
6188 |
456.22 |
| Aug 24 2018 |
13314 |
447.56 |
| Aug 17 2018 |
9236 |
439.3 |
| Aug 17 2018 |
12963 |
485.9 |
| Aug 17 2018 |
6185 |
456.22 |
| Aug 17 2018 |
13456 |
447.56 |
| Aug 10 2018 |
9251 |
439.3 |
| Aug 10 2018 |
6183 |
456.22 |
| Aug 10 2018 |
12990 |
485.9 |
| Aug 10 2018 |
13540 |
447.56 |
| Aug 03 2018 |
6227 |
456.22 |
| Aug 03 2018 |
9324 |
439.3 |
| Aug 03 2018 |
13177 |
485.9 |
| Aug 03 2018 |
13670 |
447.56 |
| Jul 27 2018 |
6307 |
456.22 |
| Jul 27 2018 |
9351 |
439.3 |
| Jul 27 2018 |
13326 |
485.9 |
| Jul 27 2018 |
13713 |
447.56 |
| Jul 20 2018 |
10258 |
447.14 |
| Jul 20 2018 |
6414 |
456.22 |
| Jul 20 2018 |
13283 |
485.9 |
| Jul 20 2018 |
13902 |
447.56 |
| Jul 13 2018 |
13483 |
485.9 |
| Jul 13 2018 |
6376 |
453.37 |
| Jul 13 2018 |
10108 |
447.14 |
| Jul 13 2018 |
13784 |
447.56 |
| Jul 06 2018 |
10059 |
447.14 |
| Jul 06 2018 |
13318 |
485.9 |
| Jul 06 2018 |
6362 |
453.37 |
| Jul 06 2018 |
13562 |
447.56 |
| Jun 29 2018 |
13337 |
485.9 |
| Jun 29 2018 |
6343 |
453.37 |
| Jun 29 2018 |
10056 |
447.14 |
| Jun 29 2018 |
13572 |
447.56 |
| Jun 22 2018 |
6445 |
453.37 |
| Jun 22 2018 |
10317 |
447.14 |
| Jun 22 2018 |
13585 |
485.9 |
| Jun 22 2018 |
13849 |
447.56 |
| Jun 15 2018 |
6459 |
453.37 |
| Jun 15 2018 |
13694 |
485.9 |
| Jun 15 2018 |
10267 |
447.14 |
| Jun 15 2018 |
13846 |
447.56 |
| Jun 08 2018 |
11599 |
459.49 |
| Jun 08 2018 |
6554 |
453.37 |
| Jun 08 2018 |
13744 |
485.9 |
| Jun 08 2018 |
15602 |
459.67 |
| Jun 01 2018 |
12142 |
463.68 |
| Jun 01 2018 |
10415 |
446.48 |
| Jun 01 2018 |
6510 |
453.37 |
| Jun 01 2018 |
14243 |
447.03 |
| May 25 2018 |
6518 |
453.37 |
| May 25 2018 |
10515 |
446.48 |
| May 25 2018 |
12170 |
463.68 |
| May 25 2018 |
14425 |
447.03 |
| May 18 2018 |
12265 |
463.68 |
| May 18 2018 |
10539 |
446.48 |
| May 18 2018 |
6444 |
453.37 |
| May 18 2018 |
14502 |
447.03 |
| May 11 2018 |
6400 |
453.37 |
| May 11 2018 |
10401 |
445.69 |
| May 11 2018 |
12295 |
463.68 |
| May 11 2018 |
13861 |
441.59 |
| May 04 2018 |
10616 |
445.69 |
| May 04 2018 |
12623 |
464.55 |
| May 04 2018 |
6452 |
453.37 |
| May 04 2018 |
14159 |
442.47 |
| Apr 27 2018 |
6538 |
453.37 |
| Apr 27 2018 |
10617 |
445.69 |
| Apr 27 2018 |
13745 |
477.37 |
| Apr 27 2018 |
14153 |
442.86 |
| Apr 20 2018 |
10025 |
439.04 |
| Apr 20 2018 |
6366 |
450.52 |
| Apr 20 2018 |
12747 |
466.66 |
| Apr 20 2018 |
14985 |
448.5 |
| Apr 13 2018 |
9994 |
439.04 |
| Apr 13 2018 |
12834 |
469.06 |
| Apr 13 2018 |
6234 |
450.52 |
| Apr 13 2018 |
14674 |
446.57 |
| Apr 06 2018 |
9942 |
439.04 |
| Apr 06 2018 |
6240 |
450.52 |
| Apr 06 2018 |
12851 |
466.04 |
| Apr 06 2018 |
14731 |
446.57 |
| Mar 30 2018 |
6241 |
450.52 |
| Mar 30 2018 |
10020 |
439.04 |
| Mar 30 2018 |
13153 |
466.04 |
| Mar 30 2018 |
14942 |
446.57 |
| Mar 23 2018 |
6154 |
450.52 |
| Mar 23 2018 |
13336 |
466.04 |
| Mar 23 2018 |
10081 |
439.04 |
| Mar 23 2018 |
15058 |
446.57 |
| Mar 16 2018 |
13190 |
466.04 |
| Mar 16 2018 |
6065 |
450.52 |
| Mar 16 2018 |
10109 |
439.04 |
| Mar 16 2018 |
15018 |
446.57 |
| Mar 09 2018 |
6029 |
450.52 |
| Mar 09 2018 |
10015 |
439.04 |
| Mar 09 2018 |
13161 |
466.04 |
| Mar 09 2018 |
14991 |
446.57 |
| Mar 02 2018 |
6203 |
450.52 |
| Mar 02 2018 |
10095 |
439.04 |
| Mar 02 2018 |
13220 |
466.04 |
| Mar 02 2018 |
15211 |
446.57 |
| Feb 23 2018 |
13336 |
466.04 |
| Feb 23 2018 |
6337 |
450.52 |
| Feb 23 2018 |
10191 |
439.04 |
| Feb 23 2018 |
15321 |
446.57 |
| Feb 16 2018 |
6280 |
450.52 |
| Feb 16 2018 |
10178 |
439.04 |
| Feb 16 2018 |
13358 |
466.04 |
| Feb 16 2018 |
15320 |
446.57 |
| Feb 09 2018 |
10218 |
439.04 |
| Feb 09 2018 |
6314 |
450.52 |
| Feb 09 2018 |
13197 |
466.04 |
| Feb 09 2018 |
15213 |
446.57 |
| Feb 02 2018 |
6347 |
450.52 |
| Feb 02 2018 |
10178 |
439.04 |
| Feb 02 2018 |
13144 |
466.04 |
| Feb 02 2018 |
15154 |
446.57 |
| Jan 26 2018 |
6347 |
450.52 |
| Jan 26 2018 |
10201 |
439.04 |
| Jan 26 2018 |
13193 |
466.04 |
| Jan 26 2018 |
15186 |
446.57 |
| Jan 19 2018 |
10200 |
439.04 |
| Jan 19 2018 |
6347 |
450.52 |
| Jan 19 2018 |
13203 |
466.04 |
| Jan 19 2018 |
15198 |
446.57 |
| Jan 12 2018 |
6312 |
450.52 |
| Jan 12 2018 |
10195 |
439.04 |
| Jan 12 2018 |
13227 |
466.04 |
| Jan 12 2018 |
15203 |
446.57 |
| Jan 05 2018 |
13227 |
466.04 |
| Jan 05 2018 |
10225 |
439.04 |
| Jan 05 2018 |
6312 |
450.52 |
| Jan 05 2018 |
15226 |
446.57 |
| Dec 29 2017 |
10225 |
439.04 |
| Dec 29 2017 |
6341 |
450.52 |
| Dec 29 2017 |
13227 |
466.04 |
| Dec 29 2017 |
15226 |
446.57 |
| Dec 22 2017 |
10226 |
439.04 |
| Dec 22 2017 |
6341 |
450.52 |
| Dec 22 2017 |
13227 |
466.04 |
| Dec 22 2017 |
15228 |
446.57 |
| Dec 15 2017 |
13227 |
466.04 |
| Dec 15 2017 |
10215 |
439.04 |
| Dec 15 2017 |
6341 |
450.52 |
| Dec 15 2017 |
15225 |
446.57 |
| Dec 08 2017 |
13227 |
466.04 |
| Dec 08 2017 |
10215 |
439.04 |
| Dec 08 2017 |
6341 |
450.52 |
| Dec 08 2017 |
15225 |
446.57 |
| Dec 01 2017 |
10215 |
439.04 |
| Dec 01 2017 |
6340 |
450.52 |
| Dec 01 2017 |
13227 |
466.04 |
| Dec 01 2017 |
15225 |
446.57 |
| Nov 24 2017 |
13227 |
466.04 |
| Nov 24 2017 |
6340 |
450.52 |
| Nov 24 2017 |
10215 |
439.04 |
| Nov 24 2017 |
15225 |
446.57 |
| Nov 17 2017 |
13228 |
466.04 |
| Nov 17 2017 |
6340 |
450.52 |
| Nov 17 2017 |
10215 |
439.04 |
| Nov 17 2017 |
15225 |
446.57 |
| Nov 10 2017 |
6340 |
450.52 |
| Nov 10 2017 |
10215 |
439.04 |
| Nov 10 2017 |
13242 |
466.04 |
| Nov 10 2017 |
15232 |
446.57 |
| Nov 03 2017 |
10216 |
439.04 |
| Nov 03 2017 |
6340 |
450.52 |
| Nov 03 2017 |
13242 |
466.04 |
| Nov 03 2017 |
15233 |
446.57 |
| Oct 27 2017 |
13269 |
466.04 |
| Oct 27 2017 |
10216 |
439.04 |
| Oct 27 2017 |
6340 |
450.52 |
| Oct 27 2017 |
15268 |
446.57 |
| Oct 20 2017 |
6319 |
450.52 |
| Oct 20 2017 |
10231 |
439.04 |
| Oct 20 2017 |
13188 |
466.04 |
| Oct 20 2017 |
15217 |
446.57 |
| Oct 13 2017 |
10231 |
439.04 |
| Oct 13 2017 |
6334 |
450.52 |
| Oct 13 2017 |
13228 |
466.04 |
| Oct 13 2017 |
15240 |
446.57 |
| Oct 06 2017 |
6334 |
450.52 |
| Oct 06 2017 |
10225 |
439.04 |
| Oct 06 2017 |
13228 |
466.04 |
| Oct 06 2017 |
15237 |
446.57 |
| Sep 29 2017 |
13227 |
466.04 |
| Sep 29 2017 |
10236 |
439.04 |
| Sep 29 2017 |
6340 |
450.52 |
| Sep 29 2017 |
15153 |
446.57 |
| Sep 22 2017 |
10232 |
439.04 |
| Sep 22 2017 |
6333 |
450.52 |
| Sep 22 2017 |
13411 |
466.04 |
| Sep 22 2017 |
15290 |
446.57 |
| Sep 15 2017 |
10299 |
439.04 |
| Sep 15 2017 |
6221 |
450.52 |
| Sep 15 2017 |
13414 |
466.04 |
| Sep 15 2017 |
15366 |
446.57 |
| Sep 08 2017 |
13341 |
466.04 |
| Sep 08 2017 |
10325 |
439.04 |
| Sep 08 2017 |
6034 |
450.52 |
| Sep 08 2017 |
15483 |
446.57 |
| Sep 01 2017 |
10485 |
439.04 |
| Sep 01 2017 |
6112 |
450.52 |
| Sep 01 2017 |
13378 |
466.04 |
| Sep 01 2017 |
15536 |
446.57 |
| Aug 25 2017 |
6065 |
450.52 |
| Aug 25 2017 |
10495 |
439.04 |
| Aug 25 2017 |
14000 |
468.83 |
| Aug 25 2017 |
15898 |
446.57 |
| Aug 18 2017 |
6286 |
450.52 |
| Aug 18 2017 |
10546 |
439.04 |
| Aug 18 2017 |
14055 |
468.83 |
| Aug 18 2017 |
16000 |
446.57 |
| Aug 11 2017 |
10536 |
439.04 |
| Aug 11 2017 |
6225 |
450.52 |
| Aug 11 2017 |
14104 |
468.83 |
| Aug 11 2017 |
16034 |
446.57 |
| Aug 04 2017 |
10680 |
439.04 |
| Aug 04 2017 |
6669 |
459.47 |
| Aug 04 2017 |
14181 |
468.83 |
| Aug 04 2017 |
16220 |
446.57 |
| Jul 28 2017 |
6706 |
459.47 |
| Jul 28 2017 |
10736 |
439.04 |
| Jul 28 2017 |
14276 |
468.83 |
| Jul 28 2017 |
16348 |
446.57 |
| Jul 21 2017 |
14334 |
468.83 |
| Jul 21 2017 |
6744 |
459.47 |
| Jul 21 2017 |
7588 |
407.42 |
| Jul 21 2017 |
16925 |
449.87 |
| Jul 14 2017 |
7167 |
468.42 |
| Jul 14 2017 |
7654 |
407.42 |
| Jul 14 2017 |
14436 |
468.83 |
| Jul 14 2017 |
17001 |
449.87 |
| Jul 07 2017 |
7701 |
407.42 |
| Jul 07 2017 |
7229 |
468.42 |
| Jul 07 2017 |
14503 |
468.83 |
| Jul 07 2017 |
17071 |
449.87 |
| Jun 30 2017 |
14524 |
468.83 |
| Jun 30 2017 |
7764 |
407.42 |
| Jun 30 2017 |
7198 |
468.42 |
| Jun 30 2017 |
17112 |
449.87 |
| Jun 23 2017 |
14696 |
468.83 |
| Jun 23 2017 |
8749 |
407.42 |
| Jun 23 2017 |
7271 |
468.42 |
| Jun 23 2017 |
17238 |
449.87 |
| Jun 16 2017 |
7155 |
390.12 |
| Jun 16 2017 |
7189 |
468.42 |
| Jun 16 2017 |
14746 |
468.83 |
| Jun 16 2017 |
14027 |
427 |
| Jun 09 2017 |
14632 |
468.83 |
| Jun 09 2017 |
7205 |
468.42 |
| Jun 09 2017 |
9787 |
416.28 |
| Jun 09 2017 |
15377 |
437.47 |
| Jun 02 2017 |
16062 |
480.63 |
| Jun 02 2017 |
7212 |
468.42 |
| Jun 02 2017 |
9818 |
416.28 |
| Jun 02 2017 |
17494 |
450.57 |
| May 26 2017 |
7139 |
468.42 |
| May 26 2017 |
9908 |
416.28 |
| May 26 2017 |
16102 |
480.63 |
| May 26 2017 |
17555 |
450.57 |
| May 19 2017 |
7421 |
468.42 |
| May 19 2017 |
9953 |
416.28 |
| May 19 2017 |
16526 |
480.63 |
| May 19 2017 |
17766 |
450.57 |
| May 12 2017 |
16603 |
480.63 |
| May 12 2017 |
10122 |
416.28 |
| May 12 2017 |
7527 |
468.42 |
| May 12 2017 |
17865 |
450.57 |
| May 05 2017 |
7740 |
468.42 |
| May 05 2017 |
10146 |
416.28 |
| May 05 2017 |
16840 |
482.9 |
| May 05 2017 |
17682 |
449.59 |
| Apr 28 2017 |
9963 |
416.28 |
| Apr 28 2017 |
7772 |
468.42 |
| Apr 28 2017 |
16704 |
482.9 |
| Apr 28 2017 |
17479 |
449.59 |
| Apr 21 2017 |
10143 |
416.28 |
| Apr 21 2017 |
7882 |
468.42 |
| Apr 21 2017 |
11649 |
433.29 |
| Apr 21 2017 |
14166 |
424.78 |
| Apr 14 2017 |
8317 |
401.6 |
| Apr 14 2017 |
8030 |
468.42 |
| Apr 14 2017 |
10213 |
416.28 |
| Apr 14 2017 |
11786 |
407.47 |
| Apr 07 2017 |
10303 |
416.28 |
| Apr 07 2017 |
8040 |
468.42 |
| Apr 07 2017 |
8237 |
401.6 |
| Apr 07 2017 |
11591 |
407.47 |
| Mar 31 2017 |
8325 |
468.42 |
| Mar 31 2017 |
10559 |
416.28 |
| Mar 31 2017 |
6984 |
388.81 |
| Mar 31 2017 |
9028 |
385.62 |
| Mar 24 2017 |
6867 |
388.81 |
| Mar 24 2017 |
8130 |
468.42 |
| Mar 24 2017 |
10463 |
416.28 |
| Mar 24 2017 |
8915 |
385.62 |
| Mar 17 2017 |
8264 |
468.42 |
| Mar 17 2017 |
10555 |
416.28 |
| Mar 17 2017 |
6958 |
388.81 |
| Mar 17 2017 |
8972 |
385.62 |
| Mar 10 2017 |
10668 |
416.28 |
| Mar 10 2017 |
8143 |
468.42 |
| Mar 10 2017 |
6972 |
388.81 |
| Mar 10 2017 |
9050 |
385.62 |
| Mar 03 2017 |
10619 |
416.28 |
| Mar 03 2017 |
8177 |
468.42 |
| Mar 03 2017 |
6958 |
388.81 |
| Mar 03 2017 |
9030 |
385.62 |
| Feb 24 2017 |
8287 |
468.42 |
| Feb 24 2017 |
10580 |
416.28 |
| Feb 24 2017 |
7041 |
388.81 |
| Feb 24 2017 |
9076 |
385.62 |
| Feb 17 2017 |
8190 |
468.42 |
| Feb 17 2017 |
10424 |
416.28 |
| Feb 17 2017 |
7070 |
388.81 |
| Feb 17 2017 |
9122 |
385.62 |
| Feb 10 2017 |
10450 |
416.28 |
| Feb 10 2017 |
8300 |
468.42 |
| Feb 10 2017 |
7163 |
388.81 |
| Feb 10 2017 |
9173 |
385.62 |
| Feb 03 2017 |
7167 |
388.81 |
| Feb 03 2017 |
10464 |
416.28 |
| Feb 03 2017 |
8268 |
468.42 |
| Feb 03 2017 |
9192 |
385.62 |
| Jan 27 2017 |
8256 |
468.42 |
| Jan 27 2017 |
10488 |
416.28 |
| Jan 27 2017 |
7142 |
388.81 |
| Jan 27 2017 |
9200 |
385.62 |
| Jan 20 2017 |
8274 |
468.42 |
| Jan 20 2017 |
10470 |
416.28 |
| Jan 20 2017 |
7139 |
388.81 |
| Jan 20 2017 |
9198 |
385.62 |
| Jan 13 2017 |
7142 |
388.81 |
| Jan 13 2017 |
8274 |
468.42 |
| Jan 13 2017 |
10473 |
416.28 |
| Jan 13 2017 |
9208 |
385.62 |
| Jan 06 2017 |
7142 |
388.81 |
| Jan 06 2017 |
10447 |
416.28 |
| Jan 06 2017 |
8274 |
468.42 |
| Jan 06 2017 |
9190 |
385.62 |
| Dec 30 2016 |
10449 |
416.28 |
| Dec 30 2016 |
8268 |
468.42 |
| Dec 30 2016 |
7142 |
388.81 |
| Dec 30 2016 |
9192 |
385.62 |
| Dec 23 2016 |
7142 |
388.81 |
| Dec 23 2016 |
10449 |
416.28 |
| Dec 23 2016 |
8268 |
468.42 |
| Dec 23 2016 |
9192 |
385.62 |
| Dec 16 2016 |
7142 |
388.81 |
| Dec 16 2016 |
8268 |
468.42 |
| Dec 16 2016 |
10452 |
416.28 |
| Dec 16 2016 |
9189 |
385.62 |
| Dec 09 2016 |
8275 |
468.42 |
| Dec 09 2016 |
10453 |
416.28 |
| Dec 09 2016 |
7138 |
388.81 |
| Dec 09 2016 |
9187 |
385.62 |
| Dec 02 2016 |
10453 |
416.28 |
| Dec 02 2016 |
8275 |
468.42 |
| Dec 02 2016 |
7138 |
388.81 |
| Dec 02 2016 |
9188 |
385.62 |
| Nov 25 2016 |
7138 |
388.81 |
| Nov 25 2016 |
8264 |
468.42 |
| Nov 25 2016 |
10450 |
416.28 |
| Nov 25 2016 |
9187 |
385.62 |
| Nov 18 2016 |
8264 |
468.42 |
| Nov 18 2016 |
10450 |
416.28 |
| Nov 18 2016 |
7138 |
388.81 |
| Nov 18 2016 |
9187 |
385.62 |
| Nov 11 2016 |
10450 |
416.28 |
| Nov 11 2016 |
8264 |
468.42 |
| Nov 11 2016 |
7130 |
388.81 |
| Nov 11 2016 |
9180 |
385.62 |
| Nov 04 2016 |
8264 |
468.42 |
| Nov 04 2016 |
10450 |
416.28 |
| Nov 04 2016 |
7130 |
388.81 |
| Nov 04 2016 |
9180 |
385.62 |
| Oct 28 2016 |
7147 |
388.81 |
| Oct 28 2016 |
8253 |
468.42 |
| Oct 28 2016 |
10451 |
416.28 |
| Oct 28 2016 |
9198 |
385.62 |
| Oct 21 2016 |
8253 |
468.42 |
| Oct 21 2016 |
10446 |
416.28 |
| Oct 21 2016 |
7153 |
388.81 |
| Oct 21 2016 |
9199 |
385.62 |
| Oct 14 2016 |
10454 |
416.28 |
| Oct 14 2016 |
8274 |
468.42 |
| Oct 14 2016 |
7155 |
388.81 |
| Oct 14 2016 |
9242 |
385.62 |
| Oct 07 2016 |
7150 |
388.81 |
| Oct 07 2016 |
10468 |
416.28 |
| Oct 07 2016 |
8271 |
468.42 |
| Oct 07 2016 |
9234 |
385.62 |
| Sep 30 2016 |
8313 |
468.42 |
| Sep 30 2016 |
10490 |
416.28 |
| Sep 30 2016 |
7156 |
388.81 |
| Sep 30 2016 |
9246 |
385.62 |
| Sep 23 2016 |
8281 |
468.42 |
| Sep 23 2016 |
10481 |
416.28 |
| Sep 23 2016 |
7095 |
388.81 |
| Sep 23 2016 |
9205 |
385.62 |
| Sep 16 2016 |
8291 |
468.42 |
| Sep 16 2016 |
10544 |
416.28 |
| Sep 16 2016 |
7066 |
388.81 |
| Sep 16 2016 |
9221 |
385.62 |
| Sep 09 2016 |
8381 |
468.42 |
| Sep 09 2016 |
10614 |
416.28 |
| Sep 09 2016 |
7149 |
388.81 |
| Sep 09 2016 |
9263 |
385.62 |
| Sep 02 2016 |
8535 |
468.42 |
| Sep 02 2016 |
10750 |
416.28 |
| Sep 02 2016 |
7165 |
388.81 |
| Sep 02 2016 |
9377 |
385.62 |
| Aug 26 2016 |
10806 |
416.28 |
| Aug 26 2016 |
8324 |
468.42 |
| Aug 26 2016 |
6862 |
388.81 |
| Aug 26 2016 |
9090 |
385.62 |
| Aug 19 2016 |
6875 |
388.81 |
| Aug 19 2016 |
10851 |
416.28 |
| Aug 19 2016 |
8472 |
468.42 |
| Aug 19 2016 |
9101 |
385.62 |
| Aug 12 2016 |
10971 |
416.28 |
| Aug 12 2016 |
6871 |
388.81 |
| Aug 12 2016 |
10165 |
385.62 |
| Aug 05 2016 |
10975 |
416.28 |
| Aug 05 2016 |
6918 |
388.81 |
| Aug 05 2016 |
10249 |
385.62 |
| Jul 29 2016 |
6791 |
388.81 |
| Jul 29 2016 |
11020 |
416.28 |
| Jul 29 2016 |
10330 |
385.62 |
| Jul 22 2016 |
6902 |
388.81 |
| Jul 22 2016 |
11201 |
416.28 |
| Jul 22 2016 |
10508 |
385.62 |
| Jun 22 2016 |
7078 |
388.81 |
| Jun 22 2016 |
16096 |
459.73 |
| Jun 22 2016 |
13810 |
403 |
| Jun 15 2016 |
7184 |
388.81 |
| Jun 15 2016 |
11904 |
388.81 |
| Jun 08 2016 |
7181 |
388.81 |
| Jun 08 2016 |
11935 |
388.81 |
| Jun 01 2016 |
7249 |
388.81 |
| Jun 01 2016 |
12140 |
388.81 |
| May 25 2016 |
7280 |
388.81 |
| May 25 2016 |
12130 |
388.81 |
| May 18 2016 |
7339 |
388.81 |
| May 18 2016 |
12224 |
388.81 |
| May 11 2016 |
7349 |
388.81 |
| May 11 2016 |
12202 |
388.81 |
| May 04 2016 |
7321 |
388.81 |
| May 04 2016 |
12176 |
388.81 |
| Apr 27 2016 |
7807 |
391.94 |
| Apr 27 2016 |
12866 |
391.94 |
| Apr 20 2016 |
4310 |
350.47 |
| Apr 20 2016 |
7764 |
350.47 |
| Apr 13 2016 |
4440 |
350.47 |
| Apr 13 2016 |
7730 |
350.47 |
| Apr 06 2016 |
4510 |
350.47 |
| Apr 06 2016 |
7795 |
350.47 |
