| Jun 02 2026 |
6198 |
515.73 |
| Jun 02 2026 |
7364 |
515.73 |
| May 26 2026 |
6200 |
515.73 |
| May 26 2026 |
7360 |
515.73 |
| May 19 2026 |
6192 |
515.73 |
| May 19 2026 |
7805 |
515.73 |
| May 12 2026 |
6309 |
515.73 |
| May 12 2026 |
8079 |
515.73 |
| May 05 2026 |
5936 |
515.73 |
| May 05 2026 |
6031 |
325.57 |
| May 05 2026 |
7841 |
515.73 |
| Apr 28 2026 |
6061 |
515.73 |
| Apr 28 2026 |
6122 |
325.57 |
| Apr 28 2026 |
7820 |
515.73 |
| Apr 21 2026 |
6124 |
325.57 |
| Apr 14 2026 |
6181 |
325.57 |
| Apr 07 2026 |
6210 |
325.57 |
| Mar 31 2026 |
6204 |
325.57 |
| Mar 24 2026 |
6150 |
325.57 |
| Mar 17 2026 |
6243 |
325.57 |
| Mar 10 2026 |
6156 |
325.57 |
| Mar 03 2026 |
6002 |
325.57 |
| Feb 24 2026 |
6061 |
325.57 |
| Feb 17 2026 |
6040 |
325.57 |
| Feb 10 2026 |
5913 |
325.57 |
| Feb 03 2026 |
5909 |
325.57 |
| Jan 27 2026 |
5871 |
325.57 |
| Jan 20 2026 |
5899 |
325.57 |
| Jan 13 2026 |
5874 |
325.57 |
| Jan 06 2026 |
5881 |
325.57 |
| Dec 30 2025 |
5883 |
325.57 |
| Dec 23 2025 |
5873 |
325.57 |
| Dec 16 2025 |
5881 |
325.57 |
| Dec 09 2025 |
5875 |
325.57 |
| Dec 02 2025 |
5834 |
325.57 |
| Nov 25 2025 |
5874 |
325.57 |
| Nov 18 2025 |
5876 |
325.57 |
| Nov 11 2025 |
5865 |
325.57 |
| Nov 04 2025 |
5877 |
325.57 |
| Oct 28 2025 |
5844 |
325.57 |
| Oct 21 2025 |
5862 |
325.57 |
| Oct 14 2025 |
5950 |
325.57 |
| Oct 07 2025 |
5997 |
325.57 |
| Sep 30 2025 |
6096 |
325.57 |
| Sep 23 2025 |
6154 |
325.57 |
| Sep 16 2025 |
6102 |
325.57 |
| Sep 09 2025 |
6128 |
325.57 |
| Sep 02 2025 |
6245 |
325.57 |
| Aug 26 2025 |
5871 |
325.57 |
| Aug 19 2025 |
5904 |
325.57 |
| Aug 12 2025 |
5910 |
325.57 |
| Aug 05 2025 |
5437 |
325.57 |
| Jul 29 2025 |
5502 |
325.57 |
| Jul 22 2025 |
5541 |
325.57 |
| Jul 15 2025 |
5849 |
325.57 |
| Jul 08 2025 |
6042 |
325.57 |
| Jul 01 2025 |
5988 |
325.57 |
| Jun 24 2025 |
5959 |
325.57 |
| Jun 17 2025 |
6102 |
325.57 |
| Jun 10 2025 |
6130 |
325.57 |
| Jun 03 2025 |
6047 |
325.57 |
| May 27 2025 |
6090 |
325.57 |
| May 20 2025 |
6317 |
325.57 |
| Aug 24 2023 |
1035 |
278.78 |
| Aug 17 2023 |
1052 |
278.78 |
| Aug 10 2023 |
1052 |
278.78 |
| Aug 03 2023 |
1051 |
278.78 |
| Jul 27 2023 |
1042 |
278.78 |
| Jul 20 2023 |
1030 |
278.78 |
| Jul 13 2023 |
1046 |
278.78 |
| Jul 06 2023 |
1029 |
278.78 |
| Jun 29 2023 |
1020 |
278.78 |
| Jun 22 2023 |
1065 |
278.78 |
| Jun 15 2023 |
1076 |
278.78 |
| Jun 08 2023 |
1101 |
278.78 |
| Jun 01 2023 |
1091 |
278.78 |
| May 25 2023 |
1055 |
278.78 |
| May 18 2023 |
1059 |
278.78 |
| May 11 2023 |
1118 |
278.78 |
| May 04 2023 |
1115 |
278.78 |
| Apr 27 2023 |
1050 |
278.78 |
| Apr 20 2023 |
1030 |
278.78 |
| Apr 13 2023 |
1005 |
278.78 |
| Apr 06 2023 |
962 |
278.78 |
| Mar 30 2023 |
901 |
278.78 |
| Mar 23 2023 |
891 |
278.78 |
| Mar 16 2023 |
893 |
278.78 |
| Mar 09 2023 |
895 |
278.78 |
| Mar 02 2023 |
895 |
278.78 |
| Feb 23 2023 |
899 |
278.78 |
| Feb 16 2023 |
895 |
278.78 |
| Feb 09 2023 |
895 |
278.78 |
| Feb 02 2023 |
894 |
278.78 |
| Jan 26 2023 |
893 |
278.78 |
| Jan 19 2023 |
892 |
278.78 |
| Jan 12 2023 |
893 |
278.78 |
| Jan 05 2023 |
893 |
278.78 |
| Dec 29 2022 |
893 |
278.78 |
| Dec 22 2022 |
893 |
278.78 |
| Dec 15 2022 |
893 |
278.78 |
| Dec 08 2022 |
898 |
278.78 |
| Dec 01 2022 |
904 |
278.78 |
| Nov 24 2022 |
904 |
278.78 |
| Nov 17 2022 |
899 |
278.78 |
| Nov 10 2022 |
901 |
278.78 |
| Nov 03 2022 |
897 |
278.78 |
| Oct 27 2022 |
902 |
278.78 |
| Oct 20 2022 |
900 |
278.78 |
| Oct 13 2022 |
894 |
278.78 |
| Oct 06 2022 |
895 |
278.78 |
| Sep 29 2022 |
895 |
278.78 |
| Sep 22 2022 |
890 |
278.78 |
| Sep 15 2022 |
894 |
278.78 |
| Sep 08 2022 |
904 |
278.78 |
| Sep 01 2022 |
903 |
278.78 |
| Aug 25 2022 |
904 |
278.78 |
| Aug 18 2022 |
910 |
278.78 |
| Aug 11 2022 |
910 |
278.78 |
| Aug 04 2022 |
910 |
278.78 |
| Jul 28 2022 |
911 |
278.78 |
| Jul 21 2022 |
925 |
278.78 |
| Jul 14 2022 |
925 |
278.78 |
| Jul 07 2022 |
920 |
278.78 |
| Jun 30 2022 |
920 |
278.78 |
| Jun 23 2022 |
911 |
278.78 |
| Jun 16 2022 |
913 |
278.78 |
| Jun 09 2022 |
816 |
278.78 |
| Jun 02 2022 |
768 |
278.78 |
| May 26 2022 |
768 |
278.78 |
| May 19 2022 |
765 |
278.78 |
| May 12 2022 |
765 |
278.78 |
| May 05 2022 |
697 |
278.78 |
| Apr 28 2022 |
697 |
278.78 |
| Apr 21 2022 |
692 |
278.78 |
| Apr 14 2022 |
691 |
278.78 |
| Apr 07 2022 |
691 |
278.78 |
| Mar 31 2022 |
691 |
278.78 |
| Mar 24 2022 |
680 |
278.78 |
| Mar 17 2022 |
679 |
278.78 |
| Mar 10 2022 |
681 |
278.78 |
| Mar 03 2022 |
682 |
278.78 |
| Feb 24 2022 |
701 |
278.78 |
| Feb 17 2022 |
693 |
278.78 |
| Feb 10 2022 |
693 |
278.78 |
| Feb 03 2022 |
699 |
278.78 |
| Jan 27 2022 |
699 |
278.78 |
| Jan 20 2022 |
699 |
278.78 |
| Jan 13 2022 |
699 |
278.78 |
| Jan 06 2022 |
697 |
278.78 |
| Dec 30 2021 |
697 |
278.78 |
| Dec 23 2021 |
697 |
278.78 |
| Dec 16 2021 |
697 |
278.78 |
| Dec 09 2021 |
694 |
278.78 |
| Dec 02 2021 |
696 |
278.78 |
| Nov 25 2021 |
696 |
278.78 |
| Nov 18 2021 |
696 |
278.78 |
| Nov 11 2021 |
696 |
278.78 |
| Nov 04 2021 |
701 |
278.78 |
| Oct 28 2021 |
971 |
278.78 |
| Oct 21 2021 |
971 |
278.78 |
| Oct 14 2021 |
976 |
278.78 |
| Oct 07 2021 |
1002 |
278.78 |
| Sep 30 2021 |
1012 |
278.78 |
| Sep 23 2021 |
1024 |
278.78 |
| Sep 16 2021 |
1008 |
278.78 |
| Sep 09 2021 |
1010 |
278.78 |
| Sep 02 2021 |
1012 |
278.78 |
| May 01 2021 |
1687 |
300.2 |
| Apr 01 2021 |
1750 |
300.2 |
| Mar 01 2021 |
1779 |
300.2 |
| Feb 01 2021 |
1788 |
300.2 |
| Jan 01 2021 |
1769 |
300.2 |
| Dec 01 2020 |
1727 |
300.2 |
| Nov 01 2020 |
1647 |
300.2 |
| Oct 01 2020 |
1674 |
300.2 |
| Sep 01 2020 |
1762 |
300.2 |
| Aug 01 2020 |
1834 |
300.2 |
| Jul 01 2020 |
1881 |
300.2 |
| Apr 01 2020 |
2074 |
300.2 |
| Mar 01 2020 |
2097 |
300.2 |
| Feb 01 2020 |
2101 |
300.2 |
| Jan 01 2020 |
2104 |
300.2 |
| Dec 01 2019 |
2106 |
300.2 |
| Nov 01 2019 |
1862 |
300.2 |
| Oct 01 2019 |
1872 |
300.2 |
| Sep 01 2019 |
1854 |
300.2 |
| Aug 01 2019 |
1891 |
300.2 |
| Jul 01 2019 |
1903 |
300.2 |
| Jun 01 2019 |
1909 |
300.2 |
| Mar 31 2017 |
5685 |
375.05 |
| Mar 31 2017 |
7765 |
375.05 |
| Mar 24 2017 |
5596 |
375.05 |
| Mar 24 2017 |
7685 |
375.05 |
| Mar 17 2017 |
5671 |
375.05 |
| Mar 17 2017 |
7731 |
375.05 |
| Mar 10 2017 |
5692 |
375.05 |
| Mar 10 2017 |
7766 |
375.05 |
| Mar 03 2017 |
5696 |
375.05 |
| Mar 03 2017 |
7778 |
375.05 |
| Feb 24 2017 |
5756 |
375.05 |
| Feb 24 2017 |
7822 |
375.05 |
| Feb 17 2017 |
5792 |
375.05 |
| Feb 17 2017 |
7879 |
375.05 |
| Feb 10 2017 |
5857 |
375.05 |
| Feb 10 2017 |
7917 |
375.05 |
| Feb 03 2017 |
5866 |
375.05 |
| Feb 03 2017 |
7936 |
375.05 |
| Jan 27 2017 |
5842 |
375.05 |
| Jan 27 2017 |
7937 |
375.05 |
| Jan 20 2017 |
5850 |
375.05 |
| Jan 20 2017 |
7936 |
375.05 |
| Jan 13 2017 |
5854 |
375.05 |
| Jan 13 2017 |
7944 |
375.05 |
| Jan 06 2017 |
5854 |
375.05 |
| Jan 06 2017 |
7929 |
375.05 |
| Dec 30 2016 |
5854 |
375.05 |
| Dec 30 2016 |
7934 |
375.05 |
| Dec 23 2016 |
5854 |
375.05 |
| Dec 23 2016 |
7934 |
375.05 |
| Dec 16 2016 |
5854 |
375.05 |
| Dec 16 2016 |
7933 |
375.05 |
| Dec 09 2016 |
5852 |
375.05 |
| Dec 09 2016 |
7934 |
375.05 |
| Dec 02 2016 |
5852 |
375.05 |
| Dec 02 2016 |
7934 |
375.05 |
| Nov 25 2016 |
5852 |
375.05 |
| Nov 25 2016 |
7931 |
375.05 |
| Nov 18 2016 |
5852 |
375.05 |
| Nov 18 2016 |
7931 |
375.05 |
| Nov 11 2016 |
5847 |
375.05 |
| Nov 11 2016 |
7927 |
375.05 |
| Nov 04 2016 |
5847 |
375.05 |
| Nov 04 2016 |
7927 |
375.05 |
| Oct 28 2016 |
5863 |
375.05 |
| Oct 28 2016 |
7942 |
375.05 |
| Oct 21 2016 |
5871 |
375.05 |
| Oct 21 2016 |
7943 |
375.05 |
| Oct 14 2016 |
5873 |
375.05 |
| Oct 14 2016 |
7978 |
375.05 |
| Oct 07 2016 |
5871 |
375.05 |
| Oct 07 2016 |
7979 |
375.05 |
| Sep 30 2016 |
5873 |
375.05 |
| Sep 30 2016 |
7984 |
375.05 |
| Sep 23 2016 |
5827 |
375.05 |
| Sep 23 2016 |
7948 |
375.05 |
| Sep 16 2016 |
5805 |
375.05 |
| Sep 16 2016 |
7954 |
375.05 |
| Sep 09 2016 |
5885 |
375.05 |
| Sep 09 2016 |
7989 |
375.05 |
| Sep 02 2016 |
5908 |
375.05 |
| Sep 02 2016 |
8086 |
375.05 |
| Aug 26 2016 |
5606 |
375.05 |
| Aug 26 2016 |
7785 |
375.05 |
| Aug 19 2016 |
5628 |
375.05 |
| Aug 19 2016 |
7810 |
375.05 |
| Aug 12 2016 |
5622 |
375.05 |
| Aug 12 2016 |
8779 |
375.05 |
| Aug 05 2016 |
5663 |
375.05 |
| Aug 05 2016 |
8898 |
375.05 |
| Jul 29 2016 |
5555 |
375.05 |
| Jul 29 2016 |
8976 |
375.05 |
| Jul 22 2016 |
5661 |
375.05 |
| Jul 22 2016 |
9115 |
375.05 |
| Jun 22 2016 |
5820 |
375.05 |
| Jun 22 2016 |
9961 |
375.05 |
| Jun 15 2016 |
5921 |
375.05 |
| Jun 15 2016 |
10061 |
375.05 |
| Jun 08 2016 |
5904 |
375.05 |
| Jun 08 2016 |
10091 |
375.05 |
| Jun 01 2016 |
5976 |
375.05 |
| Jun 01 2016 |
10338 |
375.05 |
| May 25 2016 |
5983 |
375.05 |
| May 25 2016 |
10344 |
375.05 |
| May 18 2016 |
6019 |
375.05 |
| May 18 2016 |
10404 |
375.05 |
| May 11 2016 |
6042 |
375.05 |
| May 11 2016 |
10390 |
375.05 |
| May 04 2016 |
6006 |
375.05 |
| May 04 2016 |
10347 |
375.05 |
| Apr 27 2016 |
6200 |
375.05 |
| Apr 27 2016 |
10572 |
375.05 |
| Apr 20 2016 |
6271 |
375.05 |
| Apr 20 2016 |
10623 |
375.05 |
| Apr 13 2016 |
6449 |
375.05 |
| Apr 13 2016 |
10603 |
375.05 |
| Apr 06 2016 |
6599 |
375.05 |
| Apr 06 2016 |
10665 |
375.05 |
