| Jun 07 2026 |
4518 |
407.8 |
| Jun 07 2026 |
5385 |
407.8 |
| Jun 02 2026 |
4482 |
407.8 |
| Jun 02 2026 |
5391 |
407.8 |
| May 26 2026 |
4465 |
407.8 |
| May 26 2026 |
5412 |
407.8 |
| May 19 2026 |
4463 |
407.8 |
| May 19 2026 |
5395 |
407.8 |
| May 12 2026 |
4493 |
407.8 |
| May 12 2026 |
5463 |
407.8 |
| May 05 2026 |
4417 |
407.8 |
| May 05 2026 |
5431 |
407.8 |
| Apr 28 2026 |
4498 |
407.8 |
| Apr 28 2026 |
5614 |
407.8 |
| Apr 21 2026 |
4447 |
407.8 |
| Apr 21 2026 |
5694 |
407.8 |
| Apr 14 2026 |
4393 |
407.8 |
| Apr 14 2026 |
5694 |
407.8 |
| Apr 07 2026 |
4364 |
407.8 |
| Apr 07 2026 |
5742 |
407.8 |
| Mar 31 2026 |
4376 |
407.8 |
| Mar 31 2026 |
5811 |
407.8 |
| Mar 24 2026 |
2584 |
449.57 |
| Mar 24 2026 |
4419 |
407.8 |
| Mar 24 2026 |
5174 |
385.98 |
| Mar 17 2026 |
2619 |
449.57 |
| Mar 17 2026 |
4477 |
407.8 |
| Mar 17 2026 |
5205 |
385.98 |
| Mar 10 2026 |
2796 |
449.57 |
| Mar 10 2026 |
4440 |
407.8 |
| Mar 10 2026 |
5206 |
385.98 |
| Mar 03 2026 |
2819 |
449.57 |
| Mar 03 2026 |
4504 |
407.8 |
| Mar 03 2026 |
5254 |
385.98 |
| Feb 24 2026 |
2857 |
449.57 |
| Feb 24 2026 |
4880 |
437.68 |
| Feb 24 2026 |
5966 |
411.22 |
| Feb 17 2026 |
3036 |
449.57 |
| Feb 17 2026 |
4865 |
437.68 |
| Feb 17 2026 |
6032 |
411.22 |
| Feb 10 2026 |
3122 |
449.57 |
| Feb 10 2026 |
4889 |
437.68 |
| Feb 10 2026 |
6090 |
411.22 |
| Feb 03 2026 |
3126 |
449.57 |
| Feb 03 2026 |
4913 |
437.68 |
| Feb 03 2026 |
6105 |
411.22 |
| Jan 27 2026 |
3180 |
449.57 |
| Jan 27 2026 |
4950 |
437.68 |
| Jan 27 2026 |
6138 |
411.22 |
| Jan 20 2026 |
3202 |
449.57 |
| Jan 20 2026 |
4949 |
435.37 |
| Jan 20 2026 |
6170 |
411.22 |
| Jan 13 2026 |
3202 |
449.57 |
| Jan 13 2026 |
4961 |
435.37 |
| Jan 13 2026 |
6186 |
411.22 |
| Jan 06 2026 |
3202 |
449.57 |
| Jan 06 2026 |
4965 |
435.37 |
| Jan 06 2026 |
6184 |
411.22 |
| Dec 30 2025 |
3202 |
449.57 |
| Dec 30 2025 |
4975 |
435.37 |
| Dec 30 2025 |
6191 |
411.22 |
| Dec 23 2025 |
3173 |
449.57 |
| Dec 23 2025 |
4977 |
435.37 |
| Dec 23 2025 |
6184 |
411.22 |
| Dec 16 2025 |
3205 |
449.57 |
| Dec 16 2025 |
4977 |
435.37 |
| Dec 16 2025 |
6197 |
411.22 |
| Dec 09 2025 |
3205 |
449.57 |
| Dec 09 2025 |
4977 |
435.37 |
| Dec 09 2025 |
6197 |
411.22 |
| Dec 02 2025 |
3205 |
449.57 |
| Dec 02 2025 |
4978 |
435.37 |
| Dec 02 2025 |
6198 |
411.22 |
| Nov 25 2025 |
3205 |
449.57 |
| Nov 25 2025 |
4978 |
435.37 |
| Nov 25 2025 |
6198 |
411.22 |
| Nov 18 2025 |
3205 |
449.57 |
| Nov 18 2025 |
4978 |
435.37 |
| Nov 18 2025 |
6198 |
411.22 |
| Nov 11 2025 |
3205 |
449.57 |
| Nov 11 2025 |
4969 |
435.37 |
| Nov 11 2025 |
6194 |
411.22 |
| Nov 04 2025 |
3205 |
449.57 |
| Nov 04 2025 |
4970 |
435.37 |
| Nov 04 2025 |
6195 |
411.22 |
| Oct 28 2025 |
3186 |
444 |
| Oct 28 2025 |
4972 |
435.37 |
| Oct 28 2025 |
5806 |
399.16 |
| Oct 21 2025 |
3201 |
444 |
| Oct 21 2025 |
4972 |
435.37 |
| Oct 21 2025 |
5813 |
399.16 |
| Oct 14 2025 |
3201 |
444 |
| Oct 14 2025 |
4972 |
435.37 |
| Oct 14 2025 |
5816 |
399.16 |
| Oct 07 2025 |
3188 |
444 |
| Oct 07 2025 |
4970 |
435.37 |
| Oct 07 2025 |
5804 |
399.16 |
| Sep 30 2025 |
3183 |
444 |
| Sep 30 2025 |
4971 |
435.37 |
| Sep 30 2025 |
5803 |
399.16 |
| Sep 23 2025 |
3157 |
444 |
| Sep 23 2025 |
4996 |
435.37 |
| Sep 23 2025 |
5816 |
399.16 |
| Sep 16 2025 |
3201 |
444 |
| Sep 16 2025 |
5004 |
435.37 |
| Sep 16 2025 |
5828 |
399.16 |
| Sep 09 2025 |
3193 |
444 |
| Sep 09 2025 |
4994 |
435.37 |
| Sep 09 2025 |
5833 |
399.16 |
| Sep 02 2025 |
3212 |
444 |
| Sep 02 2025 |
4901 |
435.37 |
| Sep 02 2025 |
5784 |
399.16 |
| Aug 26 2025 |
3190 |
444 |
| Aug 26 2025 |
4971 |
435.37 |
| Aug 26 2025 |
5893 |
399.16 |
| Aug 19 2025 |
3226 |
444 |
| Aug 19 2025 |
4909 |
435.37 |
| Aug 19 2025 |
5885 |
399.16 |
| Aug 12 2025 |
3217 |
444 |
| Aug 12 2025 |
4869 |
435.37 |
| Aug 12 2025 |
5882 |
399.16 |
| Aug 05 2025 |
3270 |
444 |
| Aug 05 2025 |
4920 |
435.37 |
| Aug 05 2025 |
5912 |
399.16 |
| Jul 29 2025 |
3241 |
444 |
| Jul 29 2025 |
4864 |
435.37 |
| Jul 29 2025 |
5886 |
399.16 |
| Jul 22 2025 |
3309 |
444 |
| Jul 22 2025 |
4991 |
435.37 |
| Jul 22 2025 |
6001 |
399.16 |
| Jul 15 2025 |
3337 |
444 |
| Jul 15 2025 |
4900 |
435.37 |
| Jul 15 2025 |
5975 |
399.16 |
| Jul 08 2025 |
3341 |
444 |
| Jul 08 2025 |
4302 |
402.79 |
| Jul 08 2025 |
5047 |
374.32 |
| Jul 01 2025 |
3350 |
444 |
| Jul 01 2025 |
4383 |
410.72 |
| Jul 01 2025 |
5050 |
374.51 |
| Jun 24 2025 |
3336 |
444 |
| Jun 24 2025 |
4286 |
379.46 |
| Jun 24 2025 |
5792 |
394.08 |
| Jun 17 2025 |
3339 |
444 |
| Jun 17 2025 |
4316 |
379.46 |
| Jun 17 2025 |
5805 |
394.08 |
| Jun 10 2025 |
3290 |
444 |
| Jun 10 2025 |
4342 |
379.46 |
| Jun 10 2025 |
5789 |
394.08 |
| Jun 03 2025 |
3229 |
444 |
| Jun 03 2025 |
4296 |
379.46 |
| Jun 03 2025 |
5802 |
394.08 |
| May 27 2025 |
3209 |
444 |
| May 27 2025 |
4324 |
379.46 |
| May 27 2025 |
5795 |
394.08 |
| May 20 2025 |
3254 |
444 |
| May 20 2025 |
4223 |
379.46 |
| May 20 2025 |
5876 |
394.08 |
| May 13 2025 |
3258 |
444 |
| May 13 2025 |
4559 |
411.61 |
| May 13 2025 |
5930 |
394.08 |
| May 06 2025 |
3197 |
444 |
| May 06 2025 |
4523 |
411.61 |
| May 06 2025 |
5893 |
394.08 |
| Apr 29 2025 |
3322 |
444 |
| Apr 29 2025 |
4391 |
402.73 |
| Apr 29 2025 |
5182 |
374.29 |
| Apr 22 2025 |
3316 |
444 |
| Apr 22 2025 |
4398 |
402.73 |
| Apr 22 2025 |
5223 |
374.29 |
| Apr 15 2025 |
3339 |
444 |
| Apr 15 2025 |
4387 |
402.73 |
| Apr 15 2025 |
5236 |
374.29 |
| Apr 08 2025 |
3393 |
444 |
| Apr 08 2025 |
4431 |
402.73 |
| Apr 08 2025 |
5309 |
374.29 |
| Apr 01 2025 |
4954 |
435.65 |
| Apr 01 2025 |
5022 |
432.91 |
| Apr 01 2025 |
6380 |
401.26 |
| Mar 25 2025 |
4999 |
435.65 |
| Mar 25 2025 |
5009 |
432.91 |
| Mar 25 2025 |
6331 |
401.26 |
| Mar 18 2025 |
4906 |
435.65 |
| Mar 18 2025 |
4202 |
390.93 |
| Mar 18 2025 |
5309 |
375.01 |
| Mar 11 2025 |
4899 |
435.65 |
| Mar 11 2025 |
4159 |
390.93 |
| Mar 11 2025 |
5292 |
375.01 |
| Mar 04 2025 |
4874 |
435.65 |
| Mar 04 2025 |
4178 |
390.93 |
| Mar 04 2025 |
5298 |
375.01 |
| Feb 25 2025 |
4893 |
435.65 |
| Feb 25 2025 |
4146 |
390.93 |
| Feb 25 2025 |
5270 |
375.01 |
| Feb 18 2025 |
4872 |
435.65 |
| Feb 18 2025 |
4158 |
390.93 |
| Feb 18 2025 |
5296 |
375.01 |
| Feb 11 2025 |
4883 |
435.65 |
| Feb 11 2025 |
4158 |
390.93 |
| Feb 11 2025 |
5304 |
375.01 |
| Feb 04 2025 |
4851 |
435.65 |
| Feb 04 2025 |
3432 |
363.29 |
| Feb 04 2025 |
4151 |
347.37 |
| Jan 29 2025 |
4803 |
435.65 |
| Jan 29 2025 |
3421 |
363.29 |
| Jan 29 2025 |
4142 |
347.37 |
| Jan 22 2025 |
4826 |
435.65 |
| Jan 22 2025 |
2974 |
346.56 |
| Jan 22 2025 |
4110 |
346.56 |
| Jan 15 2025 |
4847 |
435.65 |
| Jan 15 2025 |
2972 |
346.56 |
| Jan 15 2025 |
4107 |
346.56 |
| Jan 08 2025 |
4847 |
435.65 |
| Jan 08 2025 |
2652 |
335.8 |
| Jan 08 2025 |
3628 |
335.8 |
| Jan 01 2025 |
4847 |
435.65 |
| Jan 01 2025 |
2534 |
331.17 |
| Jan 01 2025 |
3458 |
331.17 |
| Dec 25 2024 |
4847 |
435.65 |
| Dec 25 2024 |
2530 |
331.17 |
| Dec 25 2024 |
3454 |
331.17 |
| Dec 18 2024 |
4865 |
435.65 |
| Dec 18 2024 |
2530 |
331.17 |
| Dec 18 2024 |
3454 |
331.17 |
| Dec 11 2024 |
4865 |
435.65 |
| Dec 11 2024 |
2527 |
331.17 |
| Dec 11 2024 |
3452 |
331.17 |
| Dec 04 2024 |
4865 |
435.65 |
| Dec 04 2024 |
2528 |
331.17 |
| Dec 04 2024 |
3453 |
331.17 |
| Nov 27 2024 |
4865 |
435.65 |
| Nov 27 2024 |
2528 |
331.17 |
| Nov 27 2024 |
3453 |
331.17 |
| Nov 20 2024 |
4865 |
435.65 |
| Nov 20 2024 |
2528 |
331.17 |
| Nov 20 2024 |
3454 |
331.17 |
| Nov 13 2024 |
4945 |
437.81 |
| Nov 13 2024 |
2527 |
331.17 |
| Nov 13 2024 |
3451 |
331.17 |
| Nov 06 2024 |
2524 |
331.17 |
| Nov 06 2024 |
3449 |
331.17 |
| Oct 30 2024 |
2511 |
331.17 |
| Oct 30 2024 |
3441 |
331.17 |
| Oct 23 2024 |
2518 |
331.17 |
| Oct 23 2024 |
3647 |
331.17 |
| Oct 16 2024 |
2519 |
331.17 |
| Oct 16 2024 |
3650 |
331.17 |
| Oct 09 2024 |
6132 |
478.71 |
| Oct 09 2024 |
2506 |
331.17 |
| Oct 09 2024 |
3651 |
331.17 |
| Oct 02 2024 |
6114 |
478.71 |
| Oct 02 2024 |
2506 |
331.17 |
| Oct 02 2024 |
3644 |
331.17 |
| Sep 25 2024 |
6009 |
478.71 |
| Sep 25 2024 |
2490 |
331.17 |
| Sep 25 2024 |
3655 |
331.17 |
| Sep 18 2024 |
5996 |
478.71 |
| Sep 18 2024 |
2477 |
331.17 |
| Sep 18 2024 |
3613 |
331.17 |
| Sep 11 2024 |
5980 |
478.71 |
| Sep 11 2024 |
2455 |
331.17 |
| Sep 11 2024 |
3617 |
331.17 |
| Sep 04 2024 |
6240 |
478.71 |
| Sep 04 2024 |
2422 |
331.17 |
| Sep 04 2024 |
3572 |
331.17 |
| Aug 28 2024 |
6276 |
478.71 |
| Aug 28 2024 |
2416 |
331.17 |
| Aug 28 2024 |
3615 |
331.17 |
| Aug 21 2024 |
6318 |
478.71 |
| Aug 21 2024 |
2444 |
331.17 |
| Aug 21 2024 |
3639 |
331.17 |
| Aug 14 2024 |
6236 |
478.71 |
| Aug 14 2024 |
2378 |
331.17 |
| Aug 14 2024 |
3521 |
331.17 |
| Aug 07 2024 |
6256 |
478.71 |
| Aug 07 2024 |
2381 |
331.17 |
| Aug 07 2024 |
3530 |
331.17 |
| Jul 31 2024 |
6345 |
478.71 |
| Jul 31 2024 |
2368 |
331.17 |
| Jul 31 2024 |
3536 |
331.17 |
| Jul 24 2024 |
6324 |
478.71 |
| Jul 24 2024 |
2410 |
331.17 |
| Jul 24 2024 |
3481 |
331.17 |
| Jul 17 2024 |
6271 |
478.71 |
| Jul 17 2024 |
2813 |
344 |
| Jul 17 2024 |
4031 |
344 |
| Jul 10 2024 |
6006 |
478.71 |
| Jul 10 2024 |
2763 |
344 |
| Jul 10 2024 |
3974 |
344 |
| Jul 03 2024 |
6158 |
478.71 |
| Jul 03 2024 |
2771 |
344 |
| Jul 03 2024 |
3999 |
344 |
| Jun 26 2024 |
5988 |
478.71 |
| Jun 26 2024 |
2701 |
344 |
| Jun 26 2024 |
3966 |
344 |
| Jun 19 2024 |
6011 |
478.71 |
| Jun 19 2024 |
2793 |
344 |
| Jun 19 2024 |
4014 |
344 |
| Jun 12 2024 |
5943 |
478.71 |
| Jun 12 2024 |
2773 |
344 |
| Jun 12 2024 |
3999 |
344 |
| Jun 05 2024 |
5915 |
478.71 |
| Jun 05 2024 |
2780 |
344 |
| Jun 05 2024 |
4048 |
344 |
| May 29 2024 |
6030 |
478.71 |
| May 29 2024 |
2761 |
344 |
| May 29 2024 |
4050 |
344 |
| May 22 2024 |
6346 |
478.71 |
| May 22 2024 |
2795 |
344 |
| May 22 2024 |
4095 |
344 |
| May 15 2024 |
6381 |
478.71 |
| May 15 2024 |
2759 |
344 |
| May 15 2024 |
4013 |
346.78 |
| May 08 2024 |
6406 |
478.71 |
| May 08 2024 |
2731 |
344 |
| May 08 2024 |
3983 |
346.78 |
| May 01 2024 |
6562 |
478.71 |
| May 01 2024 |
2762 |
344 |
| May 01 2024 |
3954 |
344 |
| Apr 24 2024 |
8410 |
478.71 |
| Apr 24 2024 |
4013 |
344 |
| Apr 24 2024 |
5536 |
344 |
| Apr 17 2024 |
8453 |
478.71 |
| Apr 17 2024 |
4002 |
344 |
| Apr 17 2024 |
5692 |
344 |
| Apr 10 2024 |
8507 |
478.71 |
| Apr 10 2024 |
4003 |
344 |
| Apr 10 2024 |
5684 |
344 |
| Apr 03 2024 |
8331 |
478.71 |
| Apr 03 2024 |
3990 |
344 |
| Apr 03 2024 |
5681 |
344 |
| Mar 27 2024 |
8390 |
478.71 |
| Mar 27 2024 |
4154 |
348.89 |
| Mar 27 2024 |
6232 |
353.71 |
| Mar 21 2024 |
8445 |
478.71 |
| Mar 21 2024 |
4177 |
348.89 |
| Mar 21 2024 |
6216 |
353.71 |
| Mar 14 2024 |
8407 |
478.71 |
| Mar 14 2024 |
4150 |
348.89 |
| Mar 14 2024 |
6155 |
353.71 |
| Mar 07 2024 |
8429 |
478.71 |
| Mar 07 2024 |
4177 |
348.89 |
| Mar 07 2024 |
6173 |
353.71 |
| Feb 29 2024 |
8445 |
478.71 |
| Feb 29 2024 |
4185 |
348.89 |
| Feb 29 2024 |
6212 |
353.71 |
| Feb 22 2024 |
8431 |
478.71 |
| Feb 22 2024 |
4169 |
348.89 |
| Feb 22 2024 |
6193 |
353.71 |
| Feb 15 2024 |
8273 |
478.71 |
| Feb 15 2024 |
4177 |
348.89 |
| Feb 15 2024 |
6170 |
353.71 |
| Feb 08 2024 |
8327 |
478.71 |
| Feb 08 2024 |
4958 |
369.55 |
| Feb 08 2024 |
7914 |
382.4 |
| Feb 01 2024 |
8276 |
478.71 |
| Feb 01 2024 |
3959 |
342.08 |
| Feb 01 2024 |
7371 |
375.36 |
| Jan 25 2024 |
8214 |
478.71 |
| Jan 25 2024 |
3955 |
342.08 |
| Jan 25 2024 |
7368 |
375.36 |
| Jan 18 2024 |
8214 |
478.71 |
| Jan 18 2024 |
3958 |
342.08 |
| Jan 18 2024 |
7372 |
375.36 |
| Jan 11 2024 |
8214 |
478.71 |
| Jan 11 2024 |
4221 |
349.03 |
| Jan 11 2024 |
8422 |
392.06 |
| Jan 04 2024 |
8214 |
478.71 |
| Jan 04 2024 |
4222 |
349.03 |
| Jan 04 2024 |
8416 |
392.06 |
| Dec 28 2023 |
8214 |
478.71 |
| Dec 28 2023 |
4224 |
349.03 |
| Dec 28 2023 |
8412 |
392.06 |
| Dec 21 2023 |
8214 |
478.71 |
| Dec 21 2023 |
4224 |
349.03 |
| Dec 21 2023 |
8412 |
392.06 |
| Dec 14 2023 |
8214 |
478.71 |
| Dec 14 2023 |
4222 |
349.03 |
| Dec 14 2023 |
8409 |
392.06 |
| Dec 07 2023 |
8214 |
478.71 |
| Dec 07 2023 |
4222 |
349.03 |
| Dec 07 2023 |
8410 |
392.06 |
| Nov 30 2023 |
8207 |
478.71 |
| Nov 30 2023 |
4220 |
349.03 |
| Nov 30 2023 |
8409 |
392.06 |
| Nov 23 2023 |
8207 |
478.71 |
| Nov 23 2023 |
4220 |
349.03 |
| Nov 23 2023 |
8407 |
392.06 |
| Nov 16 2023 |
8209 |
478.71 |
| Nov 16 2023 |
4218 |
349.03 |
| Nov 16 2023 |
8403 |
392.06 |
| Nov 09 2023 |
8217 |
478.71 |
| Nov 09 2023 |
4220 |
349.03 |
| Nov 09 2023 |
8391 |
392.06 |
| Nov 02 2023 |
8213 |
478.71 |
| Nov 02 2023 |
4220 |
349.03 |
| Nov 02 2023 |
8391 |
392.06 |
| Oct 26 2023 |
3700 |
335.72 |
| Oct 26 2023 |
5029 |
335.72 |
| Oct 19 2023 |
2930 |
372.88 |
| Oct 19 2023 |
3701 |
335.72 |
| Oct 19 2023 |
4999 |
335.72 |
| Oct 12 2023 |
2920 |
372.88 |
| Oct 12 2023 |
3702 |
335.72 |
| Oct 12 2023 |
4999 |
335.72 |
| Oct 05 2023 |
2885 |
372.88 |
| Oct 05 2023 |
3703 |
335.72 |
| Oct 05 2023 |
4915 |
335.72 |
| Sep 28 2023 |
4132 |
391.56 |
| Sep 28 2023 |
3703 |
335.72 |
| Sep 28 2023 |
4974 |
335.72 |
| Sep 21 2023 |
4122 |
391.56 |
| Sep 21 2023 |
3699 |
335.72 |
| Sep 21 2023 |
4968 |
335.72 |
| Sep 14 2023 |
4164 |
391.56 |
| Sep 14 2023 |
3705 |
335.72 |
| Sep 14 2023 |
4969 |
335.72 |
| Sep 07 2023 |
4182 |
391.56 |
| Sep 07 2023 |
3707 |
335.72 |
| Sep 07 2023 |
4973 |
335.72 |
| Aug 31 2023 |
4179 |
391.56 |
| Aug 31 2023 |
3750 |
335.72 |
| Aug 31 2023 |
5007 |
335.72 |
| Aug 24 2023 |
4206 |
391.56 |
| Aug 24 2023 |
3733 |
335.72 |
| Aug 24 2023 |
4985 |
335.72 |
| Aug 17 2023 |
4187 |
391.56 |
| Aug 17 2023 |
3754 |
335.72 |
| Aug 17 2023 |
5012 |
335.72 |
| Aug 10 2023 |
4195 |
391.56 |
| Aug 10 2023 |
3556 |
330.51 |
| Aug 10 2023 |
4729 |
330.51 |
| Aug 03 2023 |
4159 |
391.56 |
| Aug 03 2023 |
3535 |
330.51 |
| Aug 03 2023 |
4694 |
330.51 |
| Jul 27 2023 |
4181 |
391.56 |
| Jul 27 2023 |
3549 |
330.51 |
| Jul 27 2023 |
4695 |
330.51 |
| Jul 20 2023 |
4224 |
391.56 |
| Jul 20 2023 |
3582 |
330.51 |
| Jul 20 2023 |
4678 |
330.51 |
| Jul 13 2023 |
4213 |
391.56 |
| Jul 13 2023 |
3730 |
333.27 |
| Jul 13 2023 |
4874 |
333.27 |
| Jul 06 2023 |
4250 |
391.56 |
| Jul 06 2023 |
3747 |
333.27 |
| Jul 06 2023 |
4880 |
333.27 |
| Jun 29 2023 |
4240 |
391.56 |
| Jun 29 2023 |
3719 |
333.27 |
| Jun 29 2023 |
4868 |
333.27 |
| Jun 22 2023 |
4253 |
391.56 |
| Jun 22 2023 |
3714 |
333.27 |
| Jun 22 2023 |
4853 |
333.27 |
| Jun 15 2023 |
4249 |
391.56 |
| Jun 15 2023 |
3732 |
333.27 |
| Jun 15 2023 |
4867 |
333.27 |
| Jun 08 2023 |
4292 |
391.56 |
| Jun 08 2023 |
3744 |
333.27 |
| Jun 08 2023 |
4891 |
333.27 |
| Jun 01 2023 |
4348 |
391.56 |
| Jun 01 2023 |
3694 |
333.27 |
| Jun 01 2023 |
4874 |
333.27 |
| May 25 2023 |
4295 |
391.56 |
| May 25 2023 |
3504 |
328.5 |
| May 25 2023 |
4607 |
328.5 |
| May 18 2023 |
4268 |
391.56 |
| May 18 2023 |
3499 |
328.5 |
| May 18 2023 |
4590 |
328.5 |
| May 11 2023 |
4229 |
391.56 |
| May 11 2023 |
3473 |
328.5 |
| May 11 2023 |
4557 |
328.5 |
| May 04 2023 |
4123 |
391.56 |
| May 04 2023 |
3413 |
328.5 |
| May 04 2023 |
4480 |
328.5 |
| Apr 27 2023 |
4056 |
391.56 |
| Apr 27 2023 |
2560 |
300.06 |
| Apr 27 2023 |
3260 |
300.06 |
| Apr 20 2023 |
3998 |
391.56 |
| Apr 20 2023 |
1799 |
271.34 |
| Apr 20 2023 |
2240 |
271.34 |
| Apr 13 2023 |
3955 |
391.56 |
| Apr 13 2023 |
1785 |
271.34 |
| Apr 13 2023 |
2230 |
271.34 |
| Apr 06 2023 |
3919 |
391.56 |
| Apr 06 2023 |
1790 |
271.34 |
| Apr 06 2023 |
2241 |
271.34 |
| Mar 30 2023 |
3864 |
391.56 |
| Mar 30 2023 |
1787 |
271.34 |
| Mar 30 2023 |
2247 |
271.34 |
| Mar 23 2023 |
3825 |
391.56 |
| Mar 23 2023 |
1324 |
250.43 |
| Mar 23 2023 |
1681 |
250.43 |
| Mar 16 2023 |
3796 |
391.56 |
| Mar 16 2023 |
1322 |
250.43 |
| Mar 16 2023 |
1683 |
250.43 |
| Mar 09 2023 |
3676 |
391.56 |
| Mar 09 2023 |
1320 |
250.43 |
| Mar 09 2023 |
1684 |
250.43 |
| Mar 02 2023 |
3654 |
391.56 |
| Mar 02 2023 |
1603 |
264.34 |
| Mar 02 2023 |
2028 |
264.34 |
| Feb 23 2023 |
3665 |
391.56 |
| Feb 23 2023 |
1601 |
264.34 |
| Feb 23 2023 |
2025 |
264.34 |
| Feb 16 2023 |
4808 |
434.94 |
| Feb 16 2023 |
1590 |
264.34 |
| Feb 16 2023 |
2008 |
264.34 |
| Feb 09 2023 |
4809 |
434.94 |
| Feb 09 2023 |
1587 |
264.34 |
| Feb 09 2023 |
2005 |
264.34 |
| Feb 02 2023 |
4537 |
425.08 |
| Feb 02 2023 |
1740 |
271.73 |
| Feb 02 2023 |
1709 |
252.26 |
| Jan 26 2023 |
4535 |
425.08 |
| Jan 26 2023 |
1736 |
271.73 |
| Jan 26 2023 |
1706 |
252.26 |
| Jan 19 2023 |
4535 |
425.08 |
| Jan 19 2023 |
1731 |
271.73 |
| Jan 19 2023 |
1703 |
252.26 |
| Jan 12 2023 |
4535 |
425.08 |
| Jan 12 2023 |
1731 |
271.73 |
| Jan 12 2023 |
1703 |
252.26 |
| Jan 05 2023 |
4535 |
425.08 |
| Jan 05 2023 |
1731 |
271.73 |
| Jan 05 2023 |
1703 |
252.26 |
| Dec 29 2022 |
4535 |
425.08 |
| Dec 29 2022 |
1731 |
271.73 |
| Dec 29 2022 |
1703 |
252.26 |
| Dec 22 2022 |
4535 |
425.08 |
| Dec 22 2022 |
1731 |
271.73 |
| Dec 22 2022 |
1703 |
252.26 |
| Dec 15 2022 |
4519 |
425.08 |
| Dec 15 2022 |
1730 |
271.73 |
| Dec 15 2022 |
1705 |
252.26 |
| Dec 08 2022 |
4519 |
425.08 |
| Dec 08 2022 |
1727 |
271.73 |
| Dec 08 2022 |
1703 |
252.26 |
| Dec 01 2022 |
4519 |
425.08 |
| Dec 01 2022 |
1727 |
271.73 |
| Dec 01 2022 |
1703 |
252.26 |
| Nov 24 2022 |
4519 |
425.08 |
| Nov 24 2022 |
1727 |
271.73 |
| Nov 24 2022 |
1703 |
252.26 |
| Nov 17 2022 |
4501 |
425.08 |
| Nov 17 2022 |
1725 |
271.73 |
| Nov 17 2022 |
1708 |
252.26 |
| Nov 10 2022 |
4502 |
425.08 |
| Nov 10 2022 |
1725 |
271.73 |
| Nov 10 2022 |
1709 |
252.26 |
| Nov 03 2022 |
4502 |
425.08 |
| Nov 03 2022 |
1721 |
271.73 |
| Nov 03 2022 |
1703 |
252.26 |
| Oct 27 2022 |
4502 |
425.08 |
| Oct 27 2022 |
1720 |
271.73 |
| Oct 27 2022 |
1706 |
252.26 |
| Oct 20 2022 |
4508 |
425.08 |
| Oct 20 2022 |
1720 |
271.73 |
| Oct 20 2022 |
1706 |
252.26 |
| Oct 13 2022 |
4506 |
425.08 |
| Oct 13 2022 |
1720 |
271.73 |
| Oct 13 2022 |
1704 |
252.26 |
| Oct 06 2022 |
4509 |
425.08 |
| Oct 06 2022 |
1722 |
271.73 |
| Oct 06 2022 |
1706 |
252.26 |
| Sep 29 2022 |
4501 |
425.08 |
| Sep 29 2022 |
1722 |
271.73 |
| Sep 29 2022 |
1708 |
252.26 |
| Sep 22 2022 |
4490 |
425.08 |
| Sep 22 2022 |
1720 |
271.73 |
| Sep 22 2022 |
1712 |
252.26 |
| Sep 15 2022 |
4482 |
425.08 |
| Sep 15 2022 |
1720 |
271.73 |
| Sep 15 2022 |
1714 |
252.26 |
| Sep 08 2022 |
4491 |
425.08 |
| Sep 08 2022 |
1711 |
271.73 |
| Sep 08 2022 |
1715 |
252.26 |
| Sep 01 2022 |
4457 |
425.08 |
| Sep 01 2022 |
1691 |
271.73 |
| Sep 01 2022 |
1680 |
252.26 |
| Aug 25 2022 |
4422 |
425.08 |
| Aug 25 2022 |
1686 |
271.73 |
| Aug 25 2022 |
1670 |
252.26 |
| Aug 18 2022 |
4366 |
425.08 |
| Aug 18 2022 |
1685 |
271.73 |
| Aug 18 2022 |
1664 |
252.26 |
| Aug 11 2022 |
4348 |
425.08 |
| Aug 11 2022 |
1679 |
271.73 |
| Aug 11 2022 |
1657 |
252.26 |
| Aug 04 2022 |
4312 |
425.08 |
| Aug 04 2022 |
1680 |
271.73 |
| Aug 04 2022 |
1647 |
252.26 |
| Jul 28 2022 |
4256 |
425.08 |
| Jul 28 2022 |
1649 |
271.73 |
| Jul 28 2022 |
1639 |
252.26 |
| Jul 21 2022 |
4236 |
425.08 |
| Jul 21 2022 |
1621 |
271.73 |
| Jul 21 2022 |
1626 |
252.26 |
| Jul 14 2022 |
4218 |
425.08 |
| Jul 14 2022 |
1619 |
271.73 |
| Jul 14 2022 |
1627 |
252.26 |
| Jul 07 2022 |
4150 |
425.08 |
| Jul 07 2022 |
1604 |
271.73 |
| Jul 07 2022 |
1622 |
252.26 |
| Jun 30 2022 |
4106 |
425.08 |
| Jun 30 2022 |
1600 |
271.73 |
| Jun 30 2022 |
1625 |
252.26 |
| Jun 23 2022 |
4100 |
425.08 |
| Jun 23 2022 |
1597 |
271.73 |
| Jun 23 2022 |
1632 |
252.26 |
| Jun 16 2022 |
4041 |
425.08 |
| Jun 16 2022 |
1556 |
271.73 |
| Jun 16 2022 |
1624 |
252.26 |
| Jun 09 2022 |
3987 |
425.08 |
| Jun 09 2022 |
1556 |
271.73 |
| Jun 09 2022 |
1600 |
252.26 |
| Jun 02 2022 |
3892 |
425.08 |
| Jun 02 2022 |
1504 |
271.73 |
| Jun 02 2022 |
1573 |
252.26 |
| May 26 2022 |
3832 |
425.08 |
| May 26 2022 |
1492 |
271.73 |
| May 26 2022 |
1531 |
252.26 |
| May 19 2022 |
3652 |
425.08 |
| May 19 2022 |
1480 |
272.98 |
| May 19 2022 |
1521 |
252.26 |
| May 12 2022 |
3630 |
425.08 |
| May 12 2022 |
1476 |
272.98 |
| May 12 2022 |
1521 |
252.26 |
| May 05 2022 |
3518 |
425.08 |
| May 05 2022 |
1435 |
272.98 |
| May 05 2022 |
1492 |
252.26 |
| Apr 28 2022 |
3389 |
425.08 |
| Apr 28 2022 |
1417 |
272.98 |
| Apr 28 2022 |
1488 |
252.26 |
| Apr 21 2022 |
3177 |
425.08 |
| Apr 21 2022 |
1370 |
272.98 |
| Apr 21 2022 |
1445 |
252.26 |
| Apr 14 2022 |
3021 |
425.08 |
| Apr 14 2022 |
1357 |
272.98 |
| Apr 14 2022 |
1435 |
252.26 |
| Apr 07 2022 |
2906 |
425.08 |
| Apr 07 2022 |
1343 |
272.98 |
| Apr 07 2022 |
1431 |
252.26 |
| Mar 31 2022 |
2881 |
425.08 |
| Mar 31 2022 |
1342 |
272.98 |
| Mar 31 2022 |
1430 |
252.26 |
| Mar 24 2022 |
2695 |
425.08 |
| Mar 24 2022 |
1313 |
272.98 |
| Mar 24 2022 |
1423 |
252.26 |
| Mar 17 2022 |
2691 |
425.08 |
| Mar 17 2022 |
1304 |
272.98 |
| Mar 17 2022 |
1422 |
252.26 |
| Mar 10 2022 |
2531 |
425.08 |
| Mar 10 2022 |
1289 |
272.98 |
| Mar 10 2022 |
1395 |
252.26 |
| Mar 03 2022 |
2581 |
425.08 |
| Mar 03 2022 |
1282 |
272.98 |
| Mar 03 2022 |
1379 |
252.26 |
| Feb 24 2022 |
2502 |
425.08 |
| Feb 24 2022 |
1271 |
272.98 |
| Feb 24 2022 |
1341 |
252.26 |
| Feb 17 2022 |
5029 |
475.37 |
| Feb 17 2022 |
2003 |
375.05 |
| Feb 17 2022 |
3178 |
348.4 |
| Feb 10 2022 |
5092 |
475.37 |
| Feb 10 2022 |
1995 |
375.05 |
| Feb 10 2022 |
3219 |
348.4 |
| Feb 03 2022 |
5183 |
475.37 |
| Feb 03 2022 |
1973 |
375.05 |
| Feb 03 2022 |
3231 |
348.4 |
| Jan 27 2022 |
5210 |
475.37 |
| Jan 27 2022 |
1958 |
375.05 |
| Jan 27 2022 |
3234 |
348.4 |
| Jan 20 2022 |
5242 |
475.37 |
| Jan 20 2022 |
1954 |
375.05 |
| Jan 20 2022 |
3239 |
348.4 |
| Jan 13 2022 |
5242 |
475.37 |
| Jan 13 2022 |
1939 |
375.05 |
| Jan 13 2022 |
3243 |
348.4 |
| Jan 06 2022 |
5242 |
475.37 |
| Jan 06 2022 |
1940 |
375.05 |
| Jan 06 2022 |
3243 |
348.4 |
| Dec 30 2021 |
5248 |
475.37 |
| Dec 30 2021 |
1945 |
375.05 |
| Dec 30 2021 |
3242 |
348.4 |
| Dec 23 2021 |
5248 |
475.37 |
| Dec 23 2021 |
1945 |
375.05 |
| Dec 23 2021 |
3242 |
348.4 |
| Dec 16 2021 |
5248 |
475.37 |
| Dec 16 2021 |
1945 |
375.05 |
| Dec 16 2021 |
3242 |
348.4 |
| Dec 09 2021 |
5248 |
475.37 |
| Dec 09 2021 |
1945 |
375.05 |
| Dec 09 2021 |
3242 |
348.4 |
| Dec 02 2021 |
5248 |
475.37 |
| Dec 02 2021 |
1944 |
375.05 |
| Dec 02 2021 |
3243 |
348.4 |
| Nov 25 2021 |
5248 |
475.37 |
| Nov 25 2021 |
1944 |
375.05 |
| Nov 25 2021 |
3243 |
348.4 |
| Nov 18 2021 |
5248 |
475.37 |
| Nov 18 2021 |
1945 |
375.05 |
| Nov 18 2021 |
3243 |
348.4 |
| Nov 11 2021 |
5249 |
475.37 |
| Nov 11 2021 |
1945 |
375.05 |
| Nov 11 2021 |
3243 |
348.4 |
| Nov 04 2021 |
5247 |
475.37 |
| Nov 04 2021 |
1945 |
375.05 |
| Nov 04 2021 |
3253 |
348.4 |
| Oct 28 2021 |
5247 |
475.37 |
| Oct 28 2021 |
1946 |
375.05 |
| Oct 28 2021 |
3252 |
348.4 |
| Oct 21 2021 |
5247 |
475.37 |
| Oct 21 2021 |
1946 |
375.05 |
| Oct 21 2021 |
3253 |
348.4 |
| Oct 14 2021 |
5245 |
475.37 |
| Oct 14 2021 |
1946 |
375.05 |
| Oct 14 2021 |
3257 |
348.4 |
| Oct 07 2021 |
5259 |
475.37 |
| Oct 07 2021 |
1944 |
375.05 |
| Oct 07 2021 |
3257 |
348.4 |
| Sep 30 2021 |
5272 |
475.37 |
| Sep 30 2021 |
1906 |
375.05 |
| Sep 30 2021 |
3216 |
348.4 |
| Sep 23 2021 |
5329 |
475.37 |
| Sep 23 2021 |
1854 |
375.05 |
| Sep 23 2021 |
4345 |
383.08 |
| Sep 16 2021 |
5271 |
475.37 |
| Sep 16 2021 |
1834 |
375.05 |
| Sep 16 2021 |
4263 |
383.08 |
| Sep 09 2021 |
5340 |
475.37 |
| Sep 09 2021 |
1809 |
375.05 |
| Sep 09 2021 |
4264 |
383.08 |
| Sep 02 2021 |
5467 |
475.37 |
| Sep 02 2021 |
1750 |
375.05 |
| Sep 02 2021 |
4119 |
383.08 |
| Aug 26 2021 |
5578 |
475.37 |
| Aug 26 2021 |
1718 |
375.05 |
| Aug 26 2021 |
4147 |
383.08 |
| Aug 19 2021 |
5673 |
475.37 |
| Aug 19 2021 |
1698 |
375.05 |
| Aug 19 2021 |
4006 |
383.08 |
| Aug 12 2021 |
5688 |
475.37 |
| Aug 12 2021 |
1668 |
375.05 |
| Aug 12 2021 |
3988 |
383.08 |
| Aug 05 2021 |
5804 |
475.37 |
| Aug 05 2021 |
1639 |
375.05 |
| Aug 05 2021 |
3915 |
383.08 |
| Jul 29 2021 |
5960 |
475.37 |
| Jul 29 2021 |
1596 |
375.05 |
| Jul 29 2021 |
3867 |
383.08 |
| Jul 22 2021 |
5928 |
475.37 |
| Jul 22 2021 |
1503 |
375.05 |
| Jul 22 2021 |
3720 |
383.08 |
| Jul 15 2021 |
6213 |
475.37 |
| Jul 15 2021 |
1395 |
375.05 |
| Jul 15 2021 |
3716 |
383.08 |
| Jul 08 2021 |
6217 |
475.37 |
| Jul 08 2021 |
1321 |
375.05 |
| Jul 08 2021 |
3697 |
383.08 |
| Jul 01 2021 |
6266 |
475.37 |
| Jul 01 2021 |
1281 |
375.05 |
| Jul 01 2021 |
3682 |
383.08 |
| Jun 24 2021 |
6297 |
475.37 |
| Jun 24 2021 |
2940 |
401.41 |
| Jun 24 2021 |
3659 |
383.08 |
| Jun 17 2021 |
6247 |
475.37 |
| Jun 17 2021 |
2828 |
401.41 |
| Jun 17 2021 |
3511 |
383.08 |
| Jun 10 2021 |
6167 |
475.37 |
| Jun 10 2021 |
2745 |
401.41 |
| Jun 10 2021 |
3327 |
383.08 |
| Jun 03 2021 |
3284 |
383.08 |
| May 27 2021 |
6097 |
475.37 |
| May 27 2021 |
2287 |
401.41 |
| May 27 2021 |
4506 |
383.08 |
| May 07 2021 |
7089 |
403.2 |
| Apr 30 2021 |
2529 |
475.37 |
| Apr 30 2021 |
557 |
387.6 |
| Apr 30 2021 |
2112 |
425.84 |
| Apr 30 2021 |
2574 |
403.4 |
| Apr 23 2021 |
2152 |
475.37 |
| Apr 23 2021 |
2001 |
425.84 |
| Apr 23 2021 |
534 |
387.6 |
| Apr 23 2021 |
3245 |
436.29 |
| Apr 16 2021 |
492 |
387.6 |
| Apr 16 2021 |
1864 |
425.84 |
| Apr 16 2021 |
1766 |
475.37 |
| Apr 16 2021 |
2907 |
436.29 |
| Apr 09 2021 |
1437 |
425.84 |
| Apr 09 2021 |
492 |
387.6 |
| Apr 09 2021 |
1637 |
475.37 |
| Apr 09 2021 |
2384 |
436.29 |
| Apr 02 2021 |
1608 |
475.37 |
| Apr 02 2021 |
1430 |
425.84 |
| Apr 02 2021 |
492 |
387.6 |
| Apr 02 2021 |
2358 |
436.29 |
| Mar 26 2021 |
1404 |
435.11 |
| Mar 26 2021 |
492 |
387.6 |
| Mar 26 2021 |
1447 |
475.37 |
| Mar 26 2021 |
2270 |
441.22 |
| Mar 19 2021 |
430 |
387.6 |
| Mar 19 2021 |
1209 |
435.11 |
| Mar 19 2021 |
1402 |
475.37 |
| Mar 19 2021 |
2065 |
441.22 |
| Mar 12 2021 |
1783 |
565.07 |
| Mar 12 2021 |
3526 |
565.07 |
| Mar 05 2021 |
3126 |
565.07 |
| Mar 05 2021 |
5577 |
565.07 |
| Jun 26 2020 |
6393 |
454.11 |
| Jun 26 2020 |
8755 |
454.11 |
| Jun 19 2020 |
6578 |
454.11 |
| Jun 19 2020 |
9086 |
454.11 |
| Jun 12 2020 |
6821 |
454.11 |
| Jun 12 2020 |
9380 |
454.11 |
| Jun 05 2020 |
7122 |
454.11 |
| Jun 05 2020 |
9686 |
454.11 |
| May 29 2020 |
7398 |
454.11 |
| May 29 2020 |
9994 |
454.11 |
| May 22 2020 |
7684 |
454.11 |
| May 22 2020 |
10343 |
454.11 |
| May 15 2020 |
7842 |
454.11 |
| May 15 2020 |
10698 |
454.11 |
| May 08 2020 |
8040 |
454.11 |
| May 08 2020 |
10957 |
454.11 |
| May 01 2020 |
8484 |
454.11 |
| May 01 2020 |
11539 |
454.11 |
| Apr 24 2020 |
8770 |
454.11 |
| Apr 24 2020 |
12271 |
454.11 |
| Apr 17 2020 |
8826 |
454.11 |
| Apr 17 2020 |
12544 |
454.11 |
| Apr 10 2020 |
9023 |
454.11 |
| Apr 10 2020 |
12830 |
454.11 |
| Apr 03 2020 |
9236 |
454.11 |
| Apr 03 2020 |
13182 |
454.11 |
| Mar 27 2020 |
9419 |
454.11 |
| Mar 27 2020 |
13525 |
454.11 |
| Mar 20 2020 |
9569 |
454.11 |
| Mar 20 2020 |
13723 |
454.11 |
| Mar 13 2020 |
9638 |
454.11 |
| Mar 13 2020 |
13904 |
454.11 |
| Mar 06 2020 |
9701 |
454.11 |
| Mar 06 2020 |
14030 |
454.11 |
| Feb 28 2020 |
9693 |
454.11 |
| Feb 28 2020 |
14066 |
454.11 |
| Feb 21 2020 |
9562 |
454.11 |
| Feb 21 2020 |
13911 |
454.11 |
| Feb 14 2020 |
9607 |
454.11 |
| Feb 14 2020 |
13957 |
454.11 |
| Feb 07 2020 |
9534 |
454.11 |
| Feb 07 2020 |
13863 |
454.11 |
| Jan 31 2020 |
9552 |
454.11 |
| Jan 31 2020 |
13914 |
454.11 |
| Jan 24 2020 |
9567 |
454.11 |
| Jan 24 2020 |
13908 |
454.11 |
| Jan 17 2020 |
9498 |
454.11 |
| Jan 17 2020 |
13836 |
454.11 |
| Jan 10 2020 |
9498 |
454.11 |
| Jan 10 2020 |
13836 |
454.11 |
| Jan 03 2020 |
9503 |
454.11 |
| Jan 03 2020 |
13844 |
454.11 |
| Dec 27 2019 |
9497 |
454.11 |
| Dec 27 2019 |
13841 |
454.11 |
| Dec 20 2019 |
9497 |
454.11 |
| Dec 20 2019 |
13841 |
454.11 |
| Dec 13 2019 |
9498 |
454.11 |
| Dec 13 2019 |
13842 |
454.11 |
| Dec 06 2019 |
9486 |
454.11 |
| Dec 06 2019 |
13829 |
454.11 |
| Nov 29 2019 |
9460 |
454.11 |
| Nov 29 2019 |
13818 |
454.11 |
| Nov 22 2019 |
9460 |
454.11 |
| Nov 22 2019 |
13818 |
454.11 |
| Nov 15 2019 |
9461 |
454.11 |
| Nov 15 2019 |
13823 |
454.11 |
| Nov 08 2019 |
9466 |
454.11 |
| Nov 08 2019 |
13768 |
454.11 |
| Nov 01 2019 |
9461 |
454.11 |
| Nov 01 2019 |
13591 |
454.11 |
| Oct 25 2019 |
9478 |
454.11 |
| Oct 25 2019 |
13607 |
454.11 |
| Oct 18 2019 |
9478 |
454.11 |
| Oct 18 2019 |
13621 |
454.11 |
| Oct 11 2019 |
9478 |
454.11 |
| Oct 11 2019 |
13600 |
454.11 |
| Oct 04 2019 |
9491 |
454.11 |
| Oct 04 2019 |
13589 |
454.11 |
| Sep 27 2019 |
9494 |
454.11 |
| Sep 27 2019 |
13709 |
454.11 |
| Sep 20 2019 |
9500 |
454.11 |
| Sep 20 2019 |
13708 |
454.11 |
| Sep 13 2019 |
9460 |
454.11 |
| Sep 13 2019 |
13705 |
454.11 |
| Sep 06 2019 |
9472 |
454.11 |
| Sep 06 2019 |
13935 |
454.11 |
| Aug 30 2019 |
9575 |
454.11 |
| Aug 30 2019 |
14027 |
454.11 |
| Aug 23 2019 |
9651 |
454.11 |
| Aug 23 2019 |
14204 |
454.11 |
| Aug 16 2019 |
9663 |
454.11 |
| Aug 16 2019 |
14193 |
454.11 |
| Aug 09 2019 |
9699 |
454.11 |
| Aug 09 2019 |
14248 |
454.11 |
| Aug 02 2019 |
9804 |
454.11 |
| Aug 02 2019 |
14343 |
454.11 |
| Jul 26 2019 |
9877 |
454.11 |
| Jul 26 2019 |
14442 |
454.11 |
| Jul 19 2019 |
9902 |
454.11 |
| Jul 19 2019 |
14537 |
454.11 |
| Oct 19 2018 |
13220 |
488.83 |
| Oct 19 2018 |
18160 |
488.83 |
| Oct 12 2018 |
13169 |
488.83 |
| Oct 12 2018 |
18094 |
488.83 |
| Oct 05 2018 |
10032 |
452.08 |
| Oct 05 2018 |
13835 |
452.08 |
| Sep 28 2018 |
9803 |
452.08 |
| Sep 28 2018 |
13499 |
452.08 |
| Sep 21 2018 |
9778 |
452.08 |
| Sep 21 2018 |
13475 |
452.08 |
| Sep 14 2018 |
9809 |
452.08 |
| Sep 14 2018 |
13512 |
452.08 |
| Sep 07 2018 |
9981 |
452.08 |
| Sep 07 2018 |
13766 |
452.08 |
| Aug 31 2018 |
10027 |
452.08 |
| Aug 31 2018 |
13865 |
452.08 |
| Aug 24 2018 |
10057 |
452.08 |
| Aug 24 2018 |
13895 |
452.08 |
| Aug 17 2018 |
10035 |
452.08 |
| Aug 17 2018 |
14047 |
452.08 |
| Aug 10 2018 |
10053 |
452.08 |
| Aug 10 2018 |
14128 |
452.08 |
| Aug 03 2018 |
10215 |
452.08 |
| Aug 03 2018 |
14266 |
452.08 |
| Jul 27 2018 |
10299 |
452.08 |
| Jul 27 2018 |
14317 |
452.08 |
| Jul 20 2018 |
10257 |
452.08 |
| Jul 20 2018 |
14525 |
452.08 |
| Jul 13 2018 |
10443 |
452.08 |
| Jul 13 2018 |
14408 |
452.08 |
| Jul 06 2018 |
10275 |
452.08 |
| Jul 06 2018 |
14169 |
452.08 |
| Jun 29 2018 |
10284 |
452.08 |
| Jun 29 2018 |
14177 |
452.08 |
| Jun 22 2018 |
10504 |
452.08 |
| Jun 22 2018 |
14447 |
452.08 |
| Jun 15 2018 |
10563 |
452.08 |
| Jun 15 2018 |
14437 |
452.08 |
| Jun 08 2018 |
10603 |
452.08 |
| Jun 08 2018 |
14584 |
452.08 |
| Jun 01 2018 |
10958 |
452.08 |
| Jun 01 2018 |
14934 |
452.08 |
| May 25 2018 |
11009 |
452.08 |
| May 25 2018 |
15131 |
452.08 |
| May 18 2018 |
11088 |
452.08 |
| May 18 2018 |
12861 |
470.08 |
| May 18 2018 |
16145 |
459.28 |
| May 11 2018 |
12816 |
470.08 |
| May 11 2018 |
11111 |
452.08 |
| May 11 2018 |
16287 |
459.28 |
| May 04 2018 |
13007 |
470.08 |
| May 04 2018 |
11307 |
452.08 |
| May 04 2018 |
16450 |
459.28 |
| Apr 27 2018 |
13023 |
470.08 |
| Apr 27 2018 |
11248 |
452.08 |
| Apr 27 2018 |
16347 |
459.28 |
| Apr 20 2018 |
13167 |
470.08 |
| Apr 20 2018 |
11242 |
452.08 |
| Apr 20 2018 |
16437 |
459.28 |
| Apr 13 2018 |
13134 |
470.08 |
| Apr 13 2018 |
11152 |
452.08 |
| Apr 13 2018 |
16338 |
459.28 |
| Apr 06 2018 |
13044 |
470.08 |
| Apr 06 2018 |
11380 |
452.08 |
| Apr 06 2018 |
16430 |
459.28 |
| Mar 30 2018 |
13157 |
470.08 |
| Mar 30 2018 |
11670 |
452.08 |
| Mar 30 2018 |
16672 |
459.28 |
| Mar 23 2018 |
11811 |
452.08 |
| Mar 23 2018 |
11076 |
449.42 |
| Mar 23 2018 |
14417 |
441.59 |
| Mar 16 2018 |
11664 |
452.08 |
| Mar 16 2018 |
11088 |
449.42 |
| Mar 16 2018 |
14394 |
441.59 |
| Mar 09 2018 |
10990 |
449.42 |
| Mar 09 2018 |
11628 |
452.08 |
| Mar 09 2018 |
14335 |
441.59 |
| Mar 02 2018 |
11097 |
449.42 |
| Mar 02 2018 |
11683 |
452.08 |
| Mar 02 2018 |
14538 |
441.59 |
| Feb 23 2018 |
11806 |
452.08 |
| Feb 23 2018 |
11202 |
449.42 |
| Feb 23 2018 |
14656 |
441.59 |
| Feb 16 2018 |
10081 |
438.12 |
| Feb 16 2018 |
11831 |
452.08 |
| Feb 16 2018 |
12532 |
426.21 |
| Feb 09 2018 |
10124 |
438.12 |
| Feb 09 2018 |
11704 |
452.08 |
| Feb 09 2018 |
12453 |
426.21 |
| Feb 02 2018 |
10078 |
438.12 |
| Feb 02 2018 |
11675 |
452.08 |
| Feb 02 2018 |
12426 |
426.21 |
| Jan 26 2018 |
10102 |
438.12 |
| Jan 26 2018 |
11715 |
452.08 |
| Jan 26 2018 |
12460 |
426.21 |
| Jan 19 2018 |
10102 |
438.12 |
| Jan 19 2018 |
11719 |
452.08 |
| Jan 19 2018 |
12465 |
426.21 |
| Jan 12 2018 |
9010 |
427.18 |
| Jan 12 2018 |
11741 |
452.08 |
| Jan 12 2018 |
10234 |
408.88 |
| Jan 05 2018 |
11741 |
452.08 |
| Jan 05 2018 |
7301 |
409.27 |
| Jan 05 2018 |
7949 |
390.97 |
| Dec 29 2017 |
7301 |
409.27 |
| Dec 29 2017 |
11741 |
452.08 |
| Dec 29 2017 |
7950 |
390.97 |
| Dec 22 2017 |
7302 |
409.27 |
| Dec 22 2017 |
11741 |
452.08 |
| Dec 22 2017 |
7951 |
390.97 |
| Dec 15 2017 |
11741 |
452.08 |
| Dec 15 2017 |
7298 |
409.27 |
| Dec 15 2017 |
7950 |
390.97 |
| Dec 08 2017 |
11741 |
452.08 |
| Dec 08 2017 |
7298 |
409.27 |
| Dec 08 2017 |
7950 |
390.97 |
| Dec 01 2017 |
7298 |
409.27 |
| Dec 01 2017 |
11741 |
452.08 |
| Dec 01 2017 |
7950 |
390.97 |
| Nov 24 2017 |
11741 |
452.08 |
| Nov 24 2017 |
7298 |
409.27 |
| Nov 24 2017 |
7950 |
390.97 |
| Nov 17 2017 |
11741 |
452.08 |
| Nov 17 2017 |
7298 |
409.27 |
| Nov 17 2017 |
7950 |
390.97 |
| Nov 10 2017 |
7298 |
409.27 |
| Nov 10 2017 |
11754 |
452.08 |
| Nov 10 2017 |
7955 |
390.97 |
| Nov 03 2017 |
7299 |
409.27 |
| Nov 03 2017 |
11754 |
452.08 |
| Nov 03 2017 |
7955 |
390.97 |
| Oct 27 2017 |
4593 |
378.58 |
| Oct 27 2017 |
7299 |
409.27 |
| Oct 27 2017 |
7996 |
390.97 |
| Oct 20 2017 |
7320 |
409.27 |
| Oct 20 2017 |
4564 |
378.58 |
| Oct 20 2017 |
7973 |
390.97 |
| Oct 13 2017 |
7320 |
409.27 |
| Oct 13 2017 |
10335 |
409.27 |
| Oct 06 2017 |
7314 |
409.27 |
| Oct 06 2017 |
10331 |
409.27 |
| Sep 29 2017 |
7317 |
409.27 |
| Sep 29 2017 |
10255 |
409.27 |
| Sep 22 2017 |
7323 |
409.27 |
| Sep 22 2017 |
10361 |
409.27 |
| Sep 15 2017 |
7383 |
409.27 |
| Sep 15 2017 |
10436 |
409.27 |
| Sep 08 2017 |
7394 |
409.27 |
| Sep 08 2017 |
10543 |
409.27 |
| Sep 01 2017 |
7506 |
409.27 |
| Sep 01 2017 |
10562 |
409.27 |
| Aug 25 2017 |
7521 |
409.27 |
| Aug 25 2017 |
10900 |
409.27 |
| Aug 18 2017 |
7576 |
409.27 |
| Aug 18 2017 |
10979 |
409.27 |
| Aug 11 2017 |
8693 |
421.3 |
| Aug 11 2017 |
12547 |
421.3 |
| Aug 04 2017 |
8826 |
421.3 |
| Aug 04 2017 |
12743 |
421.3 |
| Jul 28 2017 |
8893 |
421.3 |
| Jul 28 2017 |
12844 |
421.3 |
| Jul 21 2017 |
8954 |
421.3 |
| Jul 21 2017 |
12962 |
421.3 |
| Jul 14 2017 |
9036 |
421.3 |
| Jul 14 2017 |
13035 |
421.3 |
| Jul 07 2017 |
9068 |
421.3 |
| Jul 07 2017 |
13070 |
421.3 |
| Jun 30 2017 |
9135 |
421.3 |
| Jun 30 2017 |
13129 |
421.3 |
| Jun 23 2017 |
10737 |
431.45 |
| Jun 23 2017 |
10174 |
421.3 |
| Jun 23 2017 |
8500 |
385.18 |
| Jun 16 2017 |
10237 |
421.3 |
| Jun 16 2017 |
10748 |
431.45 |
| Jun 16 2017 |
8518 |
385.18 |
| Jun 09 2017 |
10650 |
431.45 |
| Jun 09 2017 |
10321 |
421.3 |
| Jun 09 2017 |
8402 |
385.18 |
| Jun 02 2017 |
10944 |
431.45 |
| Jun 02 2017 |
10345 |
421.3 |
| Jun 02 2017 |
8603 |
385.18 |
| May 26 2017 |
10449 |
421.3 |
| May 26 2017 |
11013 |
431.45 |
| May 26 2017 |
8621 |
385.18 |
| May 19 2017 |
10480 |
421.3 |
| May 19 2017 |
11275 |
431.45 |
| May 19 2017 |
8725 |
385.18 |
| May 12 2017 |
11328 |
431.45 |
| May 12 2017 |
10663 |
421.3 |
| May 12 2017 |
8830 |
385.18 |
| May 05 2017 |
10657 |
421.3 |
| May 05 2017 |
11356 |
431.45 |
| May 05 2017 |
8891 |
385.18 |
| Apr 28 2017 |
10486 |
421.3 |
| Apr 28 2017 |
11289 |
431.45 |
| Apr 28 2017 |
8805 |
385.18 |
| Apr 21 2017 |
10686 |
421.3 |
| Apr 21 2017 |
11477 |
431.45 |
| Apr 21 2017 |
8876 |
385.18 |
| Apr 14 2017 |
11561 |
431.45 |
| Apr 14 2017 |
10747 |
421.3 |
| Apr 14 2017 |
8924 |
385.18 |
| Apr 07 2017 |
11179 |
424.6 |
| Apr 07 2017 |
11430 |
431.45 |
| Apr 07 2017 |
8786 |
385.18 |
| Mar 31 2017 |
10318 |
413.92 |
| Mar 31 2017 |
11462 |
431.45 |
| Mar 31 2017 |
8179 |
378.58 |
| Mar 24 2017 |
11258 |
431.45 |
| Mar 24 2017 |
10219 |
413.92 |
| Mar 24 2017 |
8083 |
378.58 |
| Mar 17 2017 |
10313 |
413.92 |
| Mar 17 2017 |
11415 |
431.45 |
| Mar 17 2017 |
8131 |
378.58 |
| Mar 10 2017 |
10432 |
413.92 |
| Mar 10 2017 |
11443 |
431.45 |
| Mar 10 2017 |
8185 |
378.58 |
| Mar 03 2017 |
10374 |
413.92 |
| Mar 03 2017 |
11387 |
431.45 |
| Mar 03 2017 |
8189 |
378.58 |
| Feb 24 2017 |
16940 |
478.63 |
| Feb 24 2017 |
11481 |
431.45 |
| Feb 24 2017 |
16063 |
438.72 |
| Feb 17 2017 |
16723 |
478.63 |
| Feb 17 2017 |
11499 |
431.45 |
| Feb 17 2017 |
16123 |
438.72 |
| Feb 10 2017 |
16767 |
478.63 |
| Feb 10 2017 |
11638 |
431.45 |
| Feb 10 2017 |
16221 |
438.72 |
| Feb 03 2017 |
11609 |
431.45 |
| Feb 03 2017 |
16775 |
478.63 |
| Feb 03 2017 |
16177 |
438.72 |
| Jan 27 2017 |
16817 |
478.63 |
| Jan 27 2017 |
11582 |
431.45 |
| Jan 27 2017 |
16192 |
438.72 |
| Jan 20 2017 |
14240 |
452.82 |
| Jan 20 2017 |
11545 |
431.45 |
| Jan 20 2017 |
16323 |
440 |
| Jan 13 2017 |
11523 |
431.45 |
| Jan 13 2017 |
14244 |
452.82 |
| Jan 13 2017 |
16303 |
440 |
| Jan 06 2017 |
11523 |
431.45 |
| Jan 06 2017 |
14252 |
452.82 |
| Jan 06 2017 |
16310 |
440 |
| Dec 30 2016 |
14258 |
452.82 |
| Dec 30 2016 |
11523 |
431.45 |
| Dec 30 2016 |
16316 |
440 |
| Dec 23 2016 |
11523 |
431.45 |
| Dec 23 2016 |
14258 |
452.82 |
| Dec 23 2016 |
16316 |
440 |
| Dec 16 2016 |
11523 |
431.45 |
| Dec 16 2016 |
14253 |
452.82 |
| Dec 16 2016 |
16312 |
440 |
| Dec 09 2016 |
14261 |
452.82 |
| Dec 09 2016 |
11521 |
431.45 |
| Dec 09 2016 |
16313 |
440 |
| Dec 02 2016 |
14261 |
452.82 |
| Dec 02 2016 |
11521 |
431.45 |
| Dec 02 2016 |
16314 |
440 |
| Nov 25 2016 |
11521 |
431.45 |
| Nov 25 2016 |
14258 |
452.82 |
| Nov 25 2016 |
16310 |
440 |
| Nov 18 2016 |
14258 |
452.82 |
| Nov 18 2016 |
11521 |
431.45 |
| Nov 18 2016 |
16310 |
440 |
| Nov 11 2016 |
14258 |
452.82 |
| Nov 11 2016 |
11512 |
431.45 |
| Nov 11 2016 |
16304 |
440 |
| Nov 04 2016 |
14258 |
452.82 |
| Nov 04 2016 |
11512 |
431.45 |
| Nov 04 2016 |
16304 |
440 |
| Oct 28 2016 |
11531 |
431.45 |
| Oct 28 2016 |
14259 |
452.82 |
| Oct 28 2016 |
16322 |
440 |
| Oct 21 2016 |
14262 |
452.82 |
| Oct 21 2016 |
11541 |
431.45 |
| Oct 21 2016 |
16338 |
440 |
| Oct 14 2016 |
14220 |
452.82 |
| Oct 14 2016 |
11545 |
431.45 |
| Oct 14 2016 |
16316 |
440 |
| Oct 07 2016 |
11551 |
431.45 |
| Oct 07 2016 |
14237 |
452.82 |
| Oct 07 2016 |
16321 |
440 |
| Sep 30 2016 |
14273 |
452.82 |
| Sep 30 2016 |
11557 |
431.45 |
| Sep 30 2016 |
16342 |
440 |
| Sep 23 2016 |
14278 |
452.82 |
| Sep 23 2016 |
11439 |
431.45 |
| Sep 23 2016 |
16223 |
440 |
| Sep 16 2016 |
14356 |
452.82 |
| Sep 16 2016 |
11398 |
431.45 |
| Sep 16 2016 |
16247 |
440 |
| Sep 09 2016 |
14447 |
452.82 |
| Sep 09 2016 |
11524 |
431.45 |
| Sep 09 2016 |
16321 |
440 |
| Sep 02 2016 |
14603 |
452.82 |
| Sep 02 2016 |
11576 |
431.45 |
| Sep 02 2016 |
16482 |
440 |
| Aug 26 2016 |
14660 |
452.82 |
| Aug 26 2016 |
11310 |
431.45 |
| Aug 26 2016 |
16256 |
440 |
| Aug 19 2016 |
11352 |
431.45 |
| Aug 19 2016 |
14688 |
452.82 |
| Aug 19 2016 |
16294 |
440 |
| Aug 12 2016 |
14873 |
452.82 |
| Aug 12 2016 |
11358 |
431.45 |
| Aug 12 2016 |
17777 |
440 |
| Aug 05 2016 |
14821 |
452.82 |
| Aug 05 2016 |
11398 |
431.45 |
| Aug 05 2016 |
17890 |
440 |
| Jul 29 2016 |
11259 |
431.45 |
| Jul 29 2016 |
14872 |
452.82 |
| Jul 29 2016 |
18036 |
440 |
| Jul 22 2016 |
11379 |
431.45 |
| Jul 22 2016 |
15081 |
452.82 |
| Jul 22 2016 |
18224 |
440 |
| Jun 22 2016 |
15384 |
452.82 |
| Jun 22 2016 |
21209 |
452.82 |
| Jun 15 2016 |
15421 |
452.82 |
| Jun 15 2016 |
21407 |
452.82 |
| Jun 08 2016 |
15528 |
452.82 |
| Jun 08 2016 |
21483 |
452.82 |
| Jun 01 2016 |
15582 |
452.82 |
| Jun 01 2016 |
21755 |
452.82 |
| May 25 2016 |
15540 |
452.82 |
| May 25 2016 |
21608 |
452.82 |
| May 18 2016 |
15688 |
452.82 |
| May 18 2016 |
21809 |
452.82 |
| May 11 2016 |
15613 |
452.82 |
| May 11 2016 |
21827 |
452.82 |
| May 04 2016 |
15516 |
452.82 |
| May 04 2016 |
21738 |
452.82 |
| Apr 27 2016 |
15794 |
452.82 |
| Apr 27 2016 |
22061 |
452.82 |
| Apr 20 2016 |
15825 |
452.82 |
| Apr 20 2016 |
22057 |
452.82 |
| Apr 13 2016 |
22977 |
534.43 |
| Apr 13 2016 |
32953 |
534.43 |
| Apr 06 2016 |
23133 |
534.43 |
| Apr 06 2016 |
33358 |
534.43 |
