| Jun 07 2026 |
7886 |
402.34 |
| Jun 02 2026 |
7854 |
402.34 |
| May 26 2026 |
7770 |
402.34 |
| May 19 2026 |
7930 |
402.34 |
| May 12 2026 |
8104 |
402.34 |
| May 05 2026 |
8157 |
402.34 |
| Apr 28 2026 |
8338 |
402.34 |
| Apr 21 2026 |
8351 |
402.34 |
| Apr 14 2026 |
8395 |
402.34 |
| Apr 07 2026 |
8309 |
402.34 |
| Mar 31 2026 |
8330 |
402.34 |
| Mar 24 2026 |
8333 |
402.34 |
| Mar 17 2026 |
8497 |
402.34 |
| Mar 10 2026 |
8377 |
402.34 |
| Mar 03 2026 |
8228 |
402.34 |
| Feb 24 2026 |
8302 |
402.34 |
| Feb 17 2026 |
8312 |
402.34 |
| Feb 10 2026 |
8193 |
402.34 |
| Feb 03 2026 |
8191 |
402.34 |
| Jan 27 2026 |
8175 |
402.34 |
| Jan 20 2026 |
8232 |
402.34 |
| Jan 13 2026 |
8219 |
402.34 |
| Jan 06 2026 |
8227 |
402.34 |
| Dec 30 2025 |
8232 |
402.34 |
| Dec 23 2025 |
8222 |
402.34 |
| Dec 16 2025 |
8230 |
402.34 |
| Dec 09 2025 |
8224 |
402.34 |
| Dec 02 2025 |
8200 |
402.34 |
| Jun 23 2017 |
15491 |
477.45 |
| Jun 23 2017 |
20987 |
477.45 |
| Jun 16 2017 |
15534 |
477.45 |
| Jun 16 2017 |
20994 |
477.45 |
| Jun 09 2017 |
15415 |
477.45 |
| Jun 09 2017 |
20879 |
477.45 |
| Jun 02 2017 |
15770 |
477.45 |
| Jun 02 2017 |
21168 |
477.45 |
| May 26 2017 |
15815 |
477.45 |
| May 26 2017 |
21229 |
477.45 |
| May 19 2017 |
16225 |
477.45 |
| May 19 2017 |
21487 |
477.45 |
| May 12 2017 |
16302 |
477.45 |
| May 12 2017 |
21624 |
477.45 |
| May 05 2017 |
16318 |
477.45 |
| May 05 2017 |
21620 |
477.45 |
| Apr 28 2017 |
16196 |
477.45 |
| Apr 28 2017 |
21366 |
477.45 |
| Apr 21 2017 |
16462 |
477.45 |
| Apr 21 2017 |
21601 |
477.45 |
| Apr 14 2017 |
16609 |
477.45 |
| Apr 14 2017 |
21590 |
477.45 |
| Apr 07 2017 |
16426 |
477.45 |
| Apr 07 2017 |
21308 |
477.45 |
| Mar 31 2017 |
14223 |
450.58 |
| Mar 31 2017 |
16440 |
477.45 |
| Mar 31 2017 |
19597 |
464.02 |
| Mar 24 2017 |
16139 |
477.45 |
| Mar 24 2017 |
14094 |
450.58 |
| Mar 24 2017 |
19342 |
464.02 |
| Mar 17 2017 |
14175 |
450.58 |
| Mar 17 2017 |
16378 |
477.45 |
| Mar 17 2017 |
19506 |
464.02 |
| Mar 10 2017 |
14318 |
450.58 |
| Mar 10 2017 |
16354 |
477.45 |
| Mar 10 2017 |
19573 |
464.02 |
| Mar 03 2017 |
14216 |
450.58 |
| Mar 03 2017 |
16227 |
477.45 |
| Mar 03 2017 |
19482 |
464.02 |
| Feb 24 2017 |
14162 |
450.58 |
| Feb 24 2017 |
16379 |
477.45 |
| Feb 24 2017 |
19508 |
464.02 |
| Feb 17 2017 |
13969 |
450.58 |
| Feb 17 2017 |
16350 |
477.45 |
| Feb 17 2017 |
19533 |
464.02 |
| Feb 10 2017 |
14015 |
450.58 |
| Feb 10 2017 |
16537 |
477.45 |
| Feb 10 2017 |
19631 |
464.02 |
| Feb 03 2017 |
16490 |
477.45 |
| Feb 03 2017 |
14031 |
450.58 |
| Feb 03 2017 |
19606 |
464.02 |
| Jan 27 2017 |
14064 |
450.58 |
| Jan 27 2017 |
16482 |
477.45 |
| Jan 27 2017 |
19627 |
464.02 |
| Jan 20 2017 |
14036 |
450.58 |
| Jan 20 2017 |
16430 |
477.45 |
| Jan 20 2017 |
19569 |
464.02 |
| Jan 13 2017 |
16401 |
477.45 |
| Jan 13 2017 |
14040 |
450.58 |
| Jan 13 2017 |
19558 |
464.02 |
| Jan 06 2017 |
16401 |
477.45 |
| Jan 06 2017 |
14045 |
450.58 |
| Jan 06 2017 |
19550 |
464.02 |
| Dec 30 2016 |
14052 |
450.58 |
| Dec 30 2016 |
16402 |
477.45 |
| Dec 30 2016 |
19555 |
464.02 |
| Dec 23 2016 |
16402 |
477.45 |
| Dec 23 2016 |
14052 |
450.58 |
| Dec 23 2016 |
19555 |
464.02 |
| Dec 16 2016 |
16402 |
477.45 |
| Dec 16 2016 |
14046 |
450.58 |
| Dec 16 2016 |
19555 |
464.02 |
| Dec 09 2016 |
14052 |
450.58 |
| Dec 09 2016 |
16395 |
477.45 |
| Dec 09 2016 |
19555 |
464.02 |
| Dec 02 2016 |
14052 |
450.58 |
| Dec 02 2016 |
16395 |
477.45 |
| Dec 02 2016 |
19556 |
464.02 |
| Nov 25 2016 |
16395 |
477.45 |
| Nov 25 2016 |
14049 |
450.58 |
| Nov 25 2016 |
19553 |
464.02 |
| Nov 18 2016 |
14049 |
450.58 |
| Nov 18 2016 |
16395 |
477.45 |
| Nov 18 2016 |
19553 |
464.02 |
| Nov 11 2016 |
14049 |
450.58 |
| Nov 11 2016 |
16372 |
477.45 |
| Nov 11 2016 |
19539 |
464.02 |
| Nov 04 2016 |
14049 |
450.58 |
| Nov 04 2016 |
16372 |
477.45 |
| Nov 04 2016 |
19539 |
464.02 |
| Oct 28 2016 |
16391 |
477.45 |
| Oct 28 2016 |
14050 |
450.58 |
| Oct 28 2016 |
19557 |
464.02 |
| Oct 21 2016 |
14052 |
450.58 |
| Oct 21 2016 |
16410 |
477.45 |
| Oct 21 2016 |
19579 |
464.02 |
| Oct 14 2016 |
14014 |
450.58 |
| Oct 14 2016 |
16416 |
477.45 |
| Oct 14 2016 |
19576 |
464.02 |
| Oct 07 2016 |
16424 |
477.45 |
| Oct 07 2016 |
14031 |
450.58 |
| Oct 07 2016 |
19584 |
464.02 |
| Sep 30 2016 |
14067 |
450.58 |
| Sep 30 2016 |
16430 |
477.45 |
| Sep 30 2016 |
19603 |
464.02 |
| Sep 23 2016 |
14071 |
450.58 |
| Sep 23 2016 |
16232 |
477.45 |
| Sep 23 2016 |
19454 |
464.02 |
| Sep 16 2016 |
14147 |
450.58 |
| Sep 16 2016 |
16157 |
477.45 |
| Sep 16 2016 |
19481 |
464.02 |
| Sep 09 2016 |
14243 |
450.58 |
| Sep 09 2016 |
16264 |
477.45 |
| Sep 09 2016 |
19572 |
464.02 |
| Sep 02 2016 |
14409 |
450.58 |
| Sep 02 2016 |
16317 |
477.45 |
| Sep 02 2016 |
19736 |
464.02 |
| Aug 26 2016 |
14470 |
450.58 |
| Aug 26 2016 |
16116 |
477.45 |
| Aug 26 2016 |
19531 |
464.02 |
| Aug 19 2016 |
16147 |
477.45 |
| Aug 19 2016 |
14493 |
450.58 |
| Aug 19 2016 |
19548 |
464.02 |
| Aug 12 2016 |
14680 |
450.58 |
| Aug 12 2016 |
16171 |
477.45 |
| Aug 12 2016 |
21299 |
464.02 |
| Aug 05 2016 |
14613 |
450.58 |
| Aug 05 2016 |
16210 |
477.45 |
| Aug 05 2016 |
21426 |
464.02 |
| Jul 29 2016 |
16079 |
477.45 |
| Jul 29 2016 |
14674 |
450.58 |
| Jul 29 2016 |
21632 |
464.02 |
| Jul 22 2016 |
16203 |
477.45 |
| Jul 22 2016 |
14880 |
450.58 |
| Jul 22 2016 |
21856 |
464.02 |
| Jun 22 2016 |
15182 |
450.58 |
| Jun 22 2016 |
20877 |
450.58 |
| Jun 15 2016 |
15227 |
450.58 |
| Jun 15 2016 |
21079 |
450.58 |
| Jun 08 2016 |
15324 |
450.58 |
| Jun 08 2016 |
21153 |
450.58 |
| Jun 01 2016 |
15383 |
450.58 |
| Jun 01 2016 |
21436 |
450.58 |
| May 25 2016 |
15322 |
450.58 |
| May 25 2016 |
21292 |
450.58 |
| May 18 2016 |
15456 |
450.58 |
| May 18 2016 |
21482 |
450.58 |
| May 11 2016 |
15384 |
450.58 |
| May 11 2016 |
21499 |
450.58 |
| May 04 2016 |
15280 |
450.58 |
| May 04 2016 |
21391 |
450.58 |
| Apr 27 2016 |
15563 |
450.58 |
| Apr 27 2016 |
21738 |
450.58 |
| Apr 20 2016 |
15599 |
450.58 |
| Apr 20 2016 |
21729 |
450.58 |
| Apr 13 2016 |
15499 |
450.58 |
| Apr 13 2016 |
21720 |
450.58 |
| Apr 06 2016 |
15539 |
450.58 |
| Apr 06 2016 |
21965 |
450.58 |
