| Mar 31 2017 |
6600 |
432.45 |
| Mar 24 2017 |
6451 |
432.45 |
| Mar 17 2017 |
6542 |
432.45 |
| Mar 10 2017 |
6473 |
432.45 |
| Mar 03 2017 |
6470 |
432.45 |
| Feb 24 2017 |
6572 |
432.45 |
| Feb 17 2017 |
6484 |
432.45 |
| Feb 10 2017 |
6558 |
432.45 |
| Feb 03 2017 |
6530 |
432.45 |
| Jan 27 2017 |
6521 |
432.45 |
| Jan 20 2017 |
6531 |
432.45 |
| Jan 13 2017 |
6531 |
432.45 |
| Jan 06 2017 |
6531 |
432.45 |
| Dec 30 2016 |
6531 |
432.45 |
| Dec 23 2016 |
6531 |
432.45 |
| Dec 16 2016 |
6531 |
432.45 |
| Dec 09 2016 |
6534 |
432.45 |
| Dec 02 2016 |
6534 |
432.45 |
| Nov 25 2016 |
6524 |
432.45 |
| Nov 18 2016 |
6524 |
432.45 |
| Nov 11 2016 |
6524 |
432.45 |
| Nov 04 2016 |
6524 |
432.45 |
| Oct 28 2016 |
6513 |
432.45 |
| Oct 21 2016 |
6513 |
432.45 |
| Oct 14 2016 |
6532 |
432.45 |
| Oct 07 2016 |
6531 |
432.45 |
| Sep 30 2016 |
6571 |
432.45 |
| Sep 23 2016 |
6539 |
432.45 |
| Sep 16 2016 |
6546 |
432.45 |
| Sep 09 2016 |
6622 |
432.45 |
| Sep 02 2016 |
6752 |
432.45 |
| Aug 26 2016 |
6592 |
432.45 |
| Aug 19 2016 |
6715 |
432.45 |
| Aug 12 2016 |
7095 |
432.45 |
| Aug 12 2016 |
16713 |
432.45 |
| Aug 05 2016 |
7143 |
432.45 |
| Aug 05 2016 |
16835 |
432.45 |
| Jul 29 2016 |
7176 |
432.45 |
| Jul 29 2016 |
16950 |
432.45 |
| Jul 22 2016 |
7293 |
432.45 |
| Jul 22 2016 |
17135 |
432.45 |
| Jun 22 2016 |
7256 |
432.45 |
| Jun 22 2016 |
18143 |
432.45 |
| Jun 15 2016 |
7494 |
432.45 |
| Jun 15 2016 |
18350 |
432.45 |
| Jun 08 2016 |
7583 |
432.45 |
| Jun 08 2016 |
18399 |
432.45 |
| Jun 01 2016 |
7752 |
432.45 |
| Jun 01 2016 |
18713 |
432.45 |
| May 25 2016 |
7674 |
432.45 |
| May 25 2016 |
18600 |
432.45 |
| May 18 2016 |
7735 |
432.45 |
| May 18 2016 |
18742 |
432.45 |
| May 11 2016 |
7640 |
432.45 |
| May 11 2016 |
18722 |
432.45 |
| May 04 2016 |
7641 |
432.45 |
| May 04 2016 |
18644 |
432.45 |
| Apr 27 2016 |
7851 |
432.45 |
| Apr 27 2016 |
18908 |
432.45 |
| Apr 20 2016 |
7902 |
432.45 |
| Apr 20 2016 |
18953 |
432.45 |
| Apr 13 2016 |
7962 |
432.45 |
| Apr 13 2016 |
18919 |
432.45 |
| Apr 06 2016 |
8101 |
432.45 |
| Apr 06 2016 |
19148 |
432.45 |