| Feb 17 2022 |
5760 |
485.18 |
| Feb 10 2022 |
5760 |
485.18 |
| Feb 03 2022 |
5801 |
485.18 |
| Jan 27 2022 |
5820 |
485.18 |
| Jan 20 2022 |
5829 |
485.18 |
| Jan 13 2022 |
5829 |
485.18 |
| Jan 06 2022 |
5851 |
485.18 |
| Dec 30 2021 |
5854 |
485.18 |
| Dec 23 2021 |
5854 |
485.18 |
| Dec 16 2021 |
5854 |
485.18 |
| Dec 09 2021 |
5879 |
485.18 |
| Dec 02 2021 |
5913 |
485.18 |
| Nov 25 2021 |
5913 |
485.18 |
| Nov 18 2021 |
6393 |
503.97 |
| Nov 11 2021 |
6439 |
503.97 |
| Nov 04 2021 |
6460 |
503.97 |
| Oct 28 2021 |
10064 |
503.97 |
| Oct 21 2021 |
10077 |
503.97 |
| Oct 14 2021 |
10831 |
503.97 |
| Oct 07 2021 |
11024 |
503.97 |
| Sep 30 2021 |
2572 |
494.3 |
| Sep 23 2021 |
2639 |
494.3 |
| Sep 16 2021 |
3152 |
494.3 |
| Sep 09 2021 |
3424 |
494.3 |
| Sep 02 2021 |
3549 |
494.3 |
| Aug 26 2021 |
3607 |
494.3 |
| Aug 19 2021 |
3785 |
494.3 |
| Aug 12 2021 |
3879 |
494.3 |
| Aug 05 2021 |
3892 |
494.3 |
| Jul 29 2021 |
4001 |
494.3 |
| Jul 22 2021 |
4083 |
494.3 |
| Jul 15 2021 |
4159 |
494.3 |
| Jul 08 2021 |
4209 |
494.3 |
| Jul 01 2021 |
4197 |
494.3 |
| Jun 24 2021 |
4221 |
494.3 |
| Jun 01 2021 |
4183 |
494.3 |
| May 01 2021 |
4233 |
494.3 |
| Apr 01 2021 |
4620 |
494.3 |
| Mar 01 2021 |
5072 |
494.3 |
| Feb 01 2021 |
5004 |
494.3 |
| Jan 01 2021 |
4952 |
494.3 |
| Dec 01 2020 |
11885 |
498.86 |
| Nov 01 2020 |
4982 |
494.3 |
| Oct 01 2020 |
4989 |
494.3 |
| Sep 01 2020 |
5139 |
494.3 |
| Aug 01 2020 |
14588 |
498.86 |
| Jul 01 2020 |
5610 |
494.3 |
| Apr 01 2020 |
6979 |
494.3 |
| Mar 01 2020 |
7081 |
494.3 |
| Feb 01 2020 |
17255 |
498.86 |
| Jan 01 2020 |
17276 |
498.86 |
| Dec 01 2019 |
17243 |
498.86 |
| Nov 01 2019 |
14058 |
474.95 |
| Apr 20 2018 |
19181 |
546.76 |
| Apr 20 2018 |
26005 |
546.76 |
| Apr 13 2018 |
19146 |
546.76 |
| Apr 13 2018 |
25873 |
546.76 |
| Apr 06 2018 |
19044 |
546.76 |
| Apr 06 2018 |
9181 |
537.52 |
| Apr 06 2018 |
26006 |
546.76 |
| Mar 30 2018 |
9131 |
537.52 |
| Mar 30 2018 |
19173 |
546.76 |
| Mar 30 2018 |
26350 |
546.76 |
| Mar 23 2018 |
8952 |
537.52 |
| Mar 23 2018 |
19176 |
546.76 |
| Mar 23 2018 |
26566 |
546.76 |
| Mar 16 2018 |
8825 |
537.52 |
| Mar 16 2018 |
19242 |
546.76 |
| Mar 16 2018 |
26542 |
546.76 |
| Mar 09 2018 |
8747 |
537.52 |
| Mar 09 2018 |
19086 |
546.76 |
| Mar 09 2018 |
26486 |
546.76 |
| Mar 02 2018 |
9074 |
537.52 |
| Mar 02 2018 |
19295 |
546.76 |
| Mar 02 2018 |
26791 |
546.76 |
| Feb 23 2018 |
9264 |
537.52 |
| Feb 23 2018 |
19486 |
546.76 |
| Feb 23 2018 |
26992 |
546.76 |
| Feb 16 2018 |
9214 |
537.52 |
| Feb 16 2018 |
19426 |
546.76 |
| Feb 16 2018 |
26972 |
546.76 |
| Feb 09 2018 |
19444 |
546.76 |
| Feb 09 2018 |
9205 |
537.52 |
| Feb 09 2018 |
26657 |
546.76 |
| Feb 02 2018 |
9289 |
537.52 |
| Feb 02 2018 |
19405 |
546.76 |
| Feb 02 2018 |
26545 |
546.76 |
| Jan 26 2018 |
9289 |
537.52 |
| Jan 26 2018 |
19441 |
546.76 |
| Jan 26 2018 |
26604 |
546.76 |
| Jan 19 2018 |
19449 |
546.76 |
| Jan 19 2018 |
9289 |
537.52 |
| Jan 19 2018 |
26601 |
546.76 |
| Jan 12 2018 |
9229 |
537.52 |
| Jan 12 2018 |
19430 |
546.76 |
| Jan 12 2018 |
26604 |
546.76 |
| Jan 05 2018 |
19463 |
546.76 |
| Jan 05 2018 |
9229 |
537.52 |
| Jan 05 2018 |
26629 |
546.76 |
| Dec 29 2017 |
19464 |
546.76 |
| Dec 29 2017 |
9292 |
537.52 |
| Dec 29 2017 |
26629 |
546.76 |
| Dec 22 2017 |
19466 |
546.76 |
| Dec 22 2017 |
9292 |
537.52 |
| Dec 22 2017 |
26631 |
546.76 |
| Dec 15 2017 |
19450 |
546.76 |
| Dec 15 2017 |
9292 |
537.52 |
| Dec 15 2017 |
26622 |
546.76 |
| Dec 08 2017 |
19450 |
546.76 |
| Dec 08 2017 |
9292 |
537.52 |
| Dec 08 2017 |
26622 |
546.76 |
| Dec 01 2017 |
19450 |
546.76 |
| Dec 01 2017 |
9288 |
537.52 |
| Dec 01 2017 |
26622 |
546.76 |
| Nov 24 2017 |
9288 |
537.52 |
| Nov 24 2017 |
19450 |
546.76 |
| Nov 24 2017 |
26622 |
546.76 |
| Nov 17 2017 |
9288 |
537.52 |
| Nov 17 2017 |
19450 |
546.76 |
| Nov 17 2017 |
26623 |
546.76 |
| Nov 10 2017 |
9288 |
537.52 |
| Nov 10 2017 |
19450 |
546.76 |
| Nov 10 2017 |
26646 |
546.76 |
| Nov 03 2017 |
19451 |
546.76 |
| Nov 03 2017 |
9288 |
537.52 |
| Nov 03 2017 |
26647 |
546.76 |
| Oct 27 2017 |
19451 |
546.76 |
| Oct 27 2017 |
9288 |
537.52 |
| Oct 27 2017 |
26677 |
546.76 |
| Oct 20 2017 |
19479 |
546.76 |
| Oct 20 2017 |
26601 |
546.76 |
| Oct 13 2017 |
19479 |
546.76 |
| Oct 13 2017 |
20923 |
574.56 |
| Oct 13 2017 |
27651 |
560.66 |
| Oct 06 2017 |
19466 |
546.76 |
| Oct 06 2017 |
20907 |
574.56 |
| Oct 06 2017 |
27640 |
560.66 |
| Sep 29 2017 |
20905 |
574.56 |
| Sep 29 2017 |
19488 |
546.76 |
| Sep 29 2017 |
27550 |
560.66 |
| Sep 22 2017 |
19471 |
546.76 |
| Sep 22 2017 |
21232 |
574.56 |
| Sep 22 2017 |
27843 |
560.66 |
| Sep 15 2017 |
19564 |
546.76 |
| Sep 15 2017 |
21193 |
574.56 |
| Sep 15 2017 |
27892 |
560.66 |
| Sep 08 2017 |
21114 |
574.56 |
| Sep 08 2017 |
19574 |
546.76 |
| Sep 08 2017 |
28016 |
560.66 |
| Sep 01 2017 |
19854 |
546.76 |
| Sep 01 2017 |
21169 |
574.56 |
| Sep 01 2017 |
28140 |
560.66 |
| Aug 25 2017 |
19891 |
546.76 |
| Aug 25 2017 |
21542 |
574.56 |
| Aug 25 2017 |
28537 |
560.66 |
| Aug 18 2017 |
19913 |
546.76 |
| Aug 18 2017 |
21612 |
574.56 |
| Aug 18 2017 |
28675 |
560.66 |
| Aug 11 2017 |
19839 |
546.76 |
| Aug 11 2017 |
21704 |
574.56 |
| Aug 11 2017 |
28706 |
560.66 |
| Aug 04 2017 |
20012 |
546.76 |
| Aug 04 2017 |
21807 |
574.56 |
| Aug 04 2017 |
29000 |
560.66 |
| Jul 28 2017 |
20086 |
546.76 |
| Jul 28 2017 |
21966 |
574.56 |
| Jul 28 2017 |
29195 |
560.66 |
| Jul 21 2017 |
21958 |
574.56 |
| Jul 21 2017 |
20211 |
546.76 |
| Jul 21 2017 |
29357 |
560.66 |
| Jul 14 2017 |
20349 |
546.76 |
| Jul 14 2017 |
22087 |
574.56 |
| Jul 14 2017 |
29496 |
560.66 |
| Jul 07 2017 |
20393 |
546.76 |
| Jul 07 2017 |
22200 |
574.56 |
| Jul 07 2017 |
29613 |
560.66 |
| Jun 30 2017 |
22234 |
574.56 |
| Jun 30 2017 |
20518 |
546.76 |
| Jun 30 2017 |
29701 |
560.66 |
| Jun 23 2017 |
22483 |
574.56 |
| Jun 23 2017 |
21624 |
546.76 |
| Jun 23 2017 |
29892 |
560.66 |
| Jun 16 2017 |
21656 |
546.76 |
| Jun 16 2017 |
22487 |
574.56 |
| Jun 16 2017 |
29885 |
560.66 |
| Jun 09 2017 |
22401 |
574.56 |
| Jun 09 2017 |
21753 |
546.76 |
| Jun 09 2017 |
29813 |
560.66 |
| Jun 02 2017 |
22864 |
574.56 |
| Jun 02 2017 |
21793 |
546.76 |
| Jun 02 2017 |
30202 |
560.66 |
| May 26 2017 |
22021 |
546.76 |
| May 26 2017 |
22921 |
574.56 |
| May 26 2017 |
30366 |
560.66 |
| May 19 2017 |
22071 |
546.76 |
| May 19 2017 |
23531 |
574.56 |
| May 19 2017 |
30779 |
560.66 |
| May 12 2017 |
23659 |
574.56 |
| May 12 2017 |
22220 |
546.76 |
| May 12 2017 |
30907 |
560.66 |
| May 05 2017 |
22147 |
546.76 |
| May 05 2017 |
23609 |
574.56 |
| May 05 2017 |
30834 |
560.66 |
| Apr 28 2017 |
21836 |
546.76 |
| Apr 28 2017 |
23329 |
574.56 |
| Apr 28 2017 |
30444 |
560.66 |
| Apr 21 2017 |
23694 |
574.56 |
| Apr 21 2017 |
31702 |
574.56 |
| Apr 14 2017 |
23978 |
574.56 |
| Apr 14 2017 |
31658 |
574.56 |
| Apr 07 2017 |
23766 |
574.56 |
| Apr 07 2017 |
31363 |
574.56 |
| Mar 31 2017 |
10329 |
520.98 |
| Mar 31 2017 |
23778 |
574.56 |
| Mar 31 2017 |
31546 |
574.56 |
| Mar 24 2017 |
23296 |
574.56 |
| Mar 24 2017 |
10058 |
520.98 |
| Mar 24 2017 |
31026 |
574.56 |
| Mar 17 2017 |
10225 |
520.98 |
| Mar 17 2017 |
23634 |
574.56 |
| Mar 17 2017 |
31231 |
574.56 |
| Mar 10 2017 |
10068 |
520.98 |
| Mar 10 2017 |
23595 |
574.56 |
| Mar 10 2017 |
31225 |
574.56 |
| Mar 03 2017 |
10147 |
520.98 |
| Mar 03 2017 |
23341 |
574.56 |
| Mar 03 2017 |
31006 |
574.56 |
| Feb 24 2017 |
10274 |
520.98 |
| Feb 24 2017 |
23568 |
574.56 |
| Feb 24 2017 |
31036 |
574.56 |
| Feb 17 2017 |
10157 |
520.98 |
| Feb 17 2017 |
23468 |
574.56 |
| Feb 17 2017 |
30957 |
574.56 |
| Feb 10 2017 |
10327 |
520.98 |
| Feb 10 2017 |
23782 |
574.56 |
| Feb 10 2017 |
31096 |
574.56 |
| Feb 03 2017 |
23729 |
574.56 |
| Feb 03 2017 |
10277 |
520.98 |
| Feb 03 2017 |
31032 |
574.56 |
| Jan 27 2017 |
10260 |
520.98 |
| Jan 27 2017 |
23715 |
574.56 |
| Jan 27 2017 |
31033 |
574.56 |
| Jan 20 2017 |
10282 |
520.98 |
| Jan 20 2017 |
23668 |
574.56 |
| Jan 20 2017 |
30998 |
574.56 |
| Jan 13 2017 |
23640 |
574.56 |
| Jan 13 2017 |
10282 |
520.98 |
| Jan 13 2017 |
30983 |
574.56 |
| Jan 06 2017 |
23640 |
574.56 |
| Jan 06 2017 |
10282 |
520.98 |
| Jan 06 2017 |
30995 |
574.56 |
| Dec 30 2016 |
10275 |
520.98 |
| Dec 30 2016 |
23641 |
574.56 |
| Dec 30 2016 |
31006 |
574.56 |
| Dec 23 2016 |
23641 |
574.56 |
| Dec 23 2016 |
10275 |
520.98 |
| Dec 23 2016 |
31006 |
574.56 |
| Dec 16 2016 |
23641 |
574.56 |
| Dec 16 2016 |
10275 |
520.98 |
| Dec 16 2016 |
30997 |
574.56 |
| Dec 09 2016 |
10281 |
520.98 |
| Dec 09 2016 |
23633 |
574.56 |
| Dec 09 2016 |
30993 |
574.56 |
| Dec 02 2016 |
10281 |
520.98 |
| Dec 02 2016 |
23633 |
574.56 |
| Dec 02 2016 |
30994 |
574.56 |
| Nov 25 2016 |
23633 |
574.56 |
| Nov 25 2016 |
10270 |
520.98 |
| Nov 25 2016 |
30990 |
574.56 |
| Nov 18 2016 |
10270 |
520.98 |
| Nov 18 2016 |
23633 |
574.56 |
| Nov 18 2016 |
30990 |
574.56 |
| Nov 11 2016 |
10270 |
520.98 |
| Nov 11 2016 |
23585 |
574.56 |
| Nov 11 2016 |
30952 |
574.56 |
| Nov 04 2016 |
10270 |
520.98 |
| Nov 04 2016 |
23585 |
574.56 |
| Nov 04 2016 |
30952 |
574.56 |
| Oct 28 2016 |
23596 |
574.56 |
| Oct 28 2016 |
10254 |
520.98 |
| Oct 28 2016 |
30963 |
574.56 |
| Oct 21 2016 |
10254 |
520.98 |
| Oct 21 2016 |
23625 |
574.56 |
| Oct 21 2016 |
30982 |
574.56 |
| Oct 14 2016 |
10274 |
520.98 |
| Oct 07 2016 |
10272 |
520.98 |
| Sep 30 2016 |
10322 |
520.98 |
| Sep 23 2016 |
10289 |
520.98 |
| Sep 16 2016 |
10292 |
520.98 |
| Sep 09 2016 |
10411 |
520.98 |
| Sep 02 2016 |
10593 |
520.98 |
| Aug 26 2016 |
10322 |
520.98 |
| Aug 19 2016 |
10513 |
520.98 |
| Aug 12 2016 |
10886 |
520.98 |
| Aug 12 2016 |
28666 |
520.98 |
| Aug 05 2016 |
10974 |
520.98 |
| Aug 05 2016 |
28775 |
520.98 |
| Jul 29 2016 |
11073 |
520.98 |
| Jul 29 2016 |
29012 |
520.98 |
| Jul 22 2016 |
11188 |
520.98 |
| Jul 22 2016 |
29296 |
520.98 |
| Jun 22 2016 |
11043 |
520.98 |
| Jun 22 2016 |
30369 |
520.98 |
| Jun 15 2016 |
11431 |
520.98 |
| Jun 15 2016 |
30708 |
520.98 |
| Jun 08 2016 |
11586 |
520.98 |
| Jun 08 2016 |
30848 |
520.98 |
| Jun 01 2016 |
11773 |
520.98 |
| Jun 01 2016 |
31156 |
520.98 |
| May 25 2016 |
11670 |
520.98 |
| May 25 2016 |
30960 |
520.98 |
| May 18 2016 |
11785 |
520.98 |
| May 18 2016 |
31214 |
520.98 |
| May 11 2016 |
11685 |
520.98 |
| May 11 2016 |
31216 |
520.98 |
| May 04 2016 |
11673 |
520.98 |
| May 04 2016 |
31094 |
520.98 |
| Apr 27 2016 |
11921 |
520.98 |
| Apr 27 2016 |
31558 |
520.98 |
| Apr 20 2016 |
11956 |
520.98 |
| Apr 20 2016 |
31506 |
520.98 |
| Apr 13 2016 |
11981 |
520.98 |
| Apr 13 2016 |
31416 |
520.98 |
| Apr 06 2016 |
12184 |
520.98 |
| Apr 06 2016 |
31779 |
520.98 |
