| Aug 07 2024 |
1977 |
329.62 |
| Aug 07 2024 |
2470 |
329.62 |
| Jul 31 2024 |
2014 |
329.62 |
| Jul 31 2024 |
2498 |
329.62 |
| Jul 24 2024 |
2036 |
329.62 |
| Jul 24 2024 |
2406 |
329.62 |
| Jul 17 2024 |
2024 |
329.62 |
| Jul 17 2024 |
2363 |
329.62 |
| Apr 10 2020 |
1281 |
350.5 |
| Apr 10 2020 |
2122 |
350.5 |
| Apr 03 2020 |
3241 |
387.48 |
| Apr 03 2020 |
5101 |
387.48 |
| Mar 27 2020 |
3416 |
387.48 |
| Mar 27 2020 |
5297 |
387.48 |
| Mar 20 2020 |
3491 |
387.48 |
| Mar 20 2020 |
5393 |
387.48 |
| Mar 13 2020 |
3573 |
387.48 |
| Mar 13 2020 |
5471 |
387.48 |
| Mar 06 2020 |
3649 |
387.48 |
| Mar 06 2020 |
5511 |
387.48 |
| Feb 28 2020 |
3745 |
387.48 |
| Feb 28 2020 |
5535 |
387.48 |
| Feb 21 2020 |
3679 |
387.48 |
| Feb 21 2020 |
5460 |
387.48 |
| Feb 14 2020 |
3689 |
387.48 |
| Feb 14 2020 |
5474 |
387.48 |
| Feb 07 2020 |
3684 |
387.48 |
| Feb 07 2020 |
5445 |
387.48 |
| Jan 31 2020 |
3712 |
387.48 |
| Jan 31 2020 |
5467 |
387.48 |
| Jan 24 2020 |
3717 |
387.48 |
| Jan 24 2020 |
5476 |
387.48 |
| Jan 17 2020 |
3723 |
387.48 |
| Jan 17 2020 |
5454 |
387.48 |
| Jan 10 2020 |
3723 |
387.48 |
| Jan 10 2020 |
5451 |
387.48 |
| Jan 03 2020 |
3725 |
387.48 |
| Jan 03 2020 |
5453 |
387.48 |
| Dec 27 2019 |
3725 |
387.48 |
| Dec 27 2019 |
5453 |
387.48 |
| Dec 20 2019 |
3725 |
387.48 |
| Dec 20 2019 |
5453 |
387.48 |
| Dec 13 2019 |
3725 |
387.48 |
| Dec 13 2019 |
5453 |
387.48 |
| Dec 06 2019 |
3725 |
387.48 |
| Dec 06 2019 |
5451 |
387.48 |
| Nov 29 2019 |
3725 |
387.48 |
| Nov 29 2019 |
5463 |
387.48 |
| Nov 22 2019 |
3725 |
387.48 |
| Nov 22 2019 |
5463 |
387.48 |
| Nov 15 2019 |
3725 |
387.48 |
| Nov 15 2019 |
5465 |
387.48 |
| Nov 08 2019 |
3715 |
387.48 |
| Nov 08 2019 |
5444 |
387.48 |
| Nov 01 2019 |
3638 |
387.48 |
| Nov 01 2019 |
5374 |
387.48 |
| Oct 25 2019 |
3638 |
387.48 |
| Oct 25 2019 |
5380 |
387.48 |
| Oct 18 2019 |
3656 |
387.48 |
| Oct 18 2019 |
5389 |
387.48 |
| Oct 11 2019 |
3645 |
387.48 |
| Oct 11 2019 |
5381 |
387.48 |
| Oct 04 2019 |
3653 |
387.48 |
| Oct 04 2019 |
5390 |
387.48 |
| Sep 27 2019 |
3653 |
387.48 |
| Sep 27 2019 |
5442 |
387.48 |
| Sep 20 2019 |
3651 |
387.48 |
| Sep 20 2019 |
5443 |
387.48 |
| Sep 13 2019 |
3692 |
387.48 |
| Sep 13 2019 |
5453 |
387.48 |
| Sep 06 2019 |
3748 |
387.48 |
| Sep 06 2019 |
5527 |
387.48 |
| Aug 30 2019 |
3781 |
387.48 |
| Aug 30 2019 |
5569 |
387.48 |
| Aug 23 2019 |
3821 |
387.48 |
| Aug 23 2019 |
5615 |
387.48 |
| Aug 16 2019 |
3842 |
387.48 |
| Aug 16 2019 |
5626 |
387.48 |
| Aug 09 2019 |
3851 |
387.48 |
| Aug 09 2019 |
5637 |
387.48 |
| Aug 02 2019 |
3890 |
387.48 |
| Aug 02 2019 |
5689 |
387.48 |
| Jul 26 2019 |
3912 |
387.48 |
| Jul 26 2019 |
5737 |
387.48 |
| Jul 19 2019 |
3997 |
387.48 |
| Jul 19 2019 |
5799 |
387.48 |
| Jul 12 2019 |
4041 |
387.48 |
| Jul 12 2019 |
5922 |
387.48 |
| Jul 05 2019 |
4213 |
387.48 |
| Jul 05 2019 |
6118 |
387.48 |
| Jun 28 2019 |
4235 |
387.48 |
| Jun 28 2019 |
6201 |
387.48 |
| Jun 21 2019 |
4226 |
387.48 |
| Jun 21 2019 |
6172 |
387.48 |
| Jun 14 2019 |
4237 |
387.48 |
| Jun 14 2019 |
6208 |
387.48 |
| Jun 07 2019 |
4268 |
387.48 |
| Jun 07 2019 |
6290 |
387.48 |
| May 31 2019 |
4259 |
387.48 |
| May 31 2019 |
6304 |
387.48 |
| May 24 2019 |
4259 |
387.48 |
| May 24 2019 |
6364 |
387.48 |
| May 17 2019 |
4271 |
387.48 |
| May 17 2019 |
6431 |
387.48 |
| May 10 2019 |
4285 |
387.48 |
| May 10 2019 |
6356 |
387.48 |
| May 03 2019 |
4330 |
387.48 |
| May 03 2019 |
6407 |
387.48 |
| Apr 26 2019 |
4363 |
387.48 |
| Apr 26 2019 |
6341 |
387.48 |
| Apr 19 2019 |
4316 |
387.48 |
| Apr 19 2019 |
6314 |
387.48 |
| Apr 18 2019 |
4322 |
387.48 |
| Apr 12 2019 |
7739 |
424.46 |
| Apr 12 2019 |
10928 |
424.46 |
| Mar 31 2017 |
8523 |
396.56 |
| Mar 31 2017 |
10408 |
396.56 |
| Mar 24 2017 |
8459 |
396.56 |
| Mar 24 2017 |
10299 |
396.56 |
| Mar 17 2017 |
8524 |
396.56 |
| Mar 17 2017 |
10374 |
396.56 |
| Mar 10 2017 |
8628 |
396.56 |
| Mar 10 2017 |
10465 |
396.56 |
| Mar 03 2017 |
8585 |
396.56 |
| Mar 03 2017 |
10438 |
396.56 |
| Feb 24 2017 |
8536 |
396.56 |
| Feb 24 2017 |
10474 |
396.56 |
| Feb 17 2017 |
8374 |
396.56 |
| Feb 17 2017 |
10518 |
396.56 |
| Feb 10 2017 |
8408 |
396.56 |
| Feb 10 2017 |
10583 |
396.56 |
| Feb 03 2017 |
8429 |
396.56 |
| Feb 03 2017 |
10573 |
396.56 |
| Jan 27 2017 |
8441 |
396.56 |
| Jan 27 2017 |
10581 |
396.56 |
| Jan 20 2017 |
8432 |
396.56 |
| Jan 20 2017 |
10558 |
396.56 |
| Jan 13 2017 |
8437 |
396.56 |
| Jan 13 2017 |
10563 |
396.56 |
| Jan 06 2017 |
8424 |
396.56 |
| Jan 06 2017 |
10548 |
396.56 |
| Dec 30 2016 |
8426 |
396.56 |
| Dec 30 2016 |
10549 |
396.56 |
| Dec 23 2016 |
8426 |
396.56 |
| Dec 23 2016 |
10549 |
396.56 |
| Dec 16 2016 |
8428 |
396.56 |
| Dec 16 2016 |
10549 |
396.56 |
| Dec 09 2016 |
8429 |
396.56 |
| Dec 09 2016 |
10552 |
396.56 |
| Dec 02 2016 |
8429 |
396.56 |
| Dec 02 2016 |
10553 |
396.56 |
| Nov 25 2016 |
8426 |
396.56 |
| Nov 25 2016 |
10552 |
396.56 |
| Nov 18 2016 |
8426 |
396.56 |
| Nov 18 2016 |
10552 |
396.56 |
| Nov 11 2016 |
8426 |
396.56 |
| Nov 11 2016 |
10545 |
396.56 |
| Nov 04 2016 |
8426 |
396.56 |
| Nov 04 2016 |
10545 |
396.56 |
| Oct 28 2016 |
8426 |
396.56 |
| Oct 28 2016 |
10561 |
396.56 |
| Oct 21 2016 |
8421 |
396.56 |
| Oct 21 2016 |
10568 |
396.56 |
| Oct 14 2016 |
8445 |
396.56 |
| Oct 14 2016 |
10613 |
396.56 |
| Oct 07 2016 |
8453 |
396.56 |
| Oct 07 2016 |
10611 |
396.56 |
| Sep 30 2016 |
8465 |
396.56 |
| Sep 30 2016 |
10619 |
396.56 |
| Sep 23 2016 |
8466 |
396.56 |
| Sep 23 2016 |
10553 |
396.56 |
| Sep 16 2016 |
8514 |
396.56 |
| Sep 16 2016 |
10578 |
396.56 |
| Sep 09 2016 |
8583 |
396.56 |
| Sep 09 2016 |
10613 |
396.56 |
| Sep 02 2016 |
8718 |
396.56 |
| Sep 02 2016 |
10739 |
396.56 |
| Aug 26 2016 |
8759 |
396.56 |
| Aug 26 2016 |
10474 |
396.56 |
| Aug 19 2016 |
8788 |
396.56 |
| Aug 19 2016 |
10493 |
396.56 |
| Aug 12 2016 |
8901 |
396.56 |
| Aug 12 2016 |
11604 |
396.56 |
| Aug 05 2016 |
8923 |
396.56 |
| Aug 05 2016 |
11691 |
396.56 |
| Jul 29 2016 |
8972 |
396.56 |
| Jul 29 2016 |
11790 |
396.56 |
| Jul 22 2016 |
9134 |
396.56 |
| Jul 22 2016 |
11951 |
396.56 |
| Jun 22 2016 |
9344 |
396.56 |
| Jun 22 2016 |
12844 |
396.56 |
| Jun 15 2016 |
9407 |
396.56 |
| Jun 15 2016 |
12985 |
396.56 |
| Jun 08 2016 |
9490 |
396.56 |
| Jun 08 2016 |
13010 |
396.56 |
| Jun 01 2016 |
9543 |
396.56 |
| Jun 01 2016 |
13260 |
396.56 |
| May 25 2016 |
9550 |
396.56 |
| May 25 2016 |
13256 |
396.56 |
| May 18 2016 |
9633 |
396.56 |
| May 18 2016 |
13341 |
396.56 |
| May 11 2016 |
9605 |
396.56 |
| May 11 2016 |
13291 |
396.56 |
| May 04 2016 |
9554 |
396.56 |
| May 04 2016 |
13261 |
396.56 |
| Apr 27 2016 |
9769 |
396.56 |
| Apr 27 2016 |
13524 |
396.56 |
| Apr 20 2016 |
9809 |
396.56 |
| Apr 20 2016 |
13585 |
396.56 |
