| Jun 24 2026 |
5585 |
473.85 |
| Jun 24 2026 |
6387 |
473.85 |
| Jun 23 2026 |
5373 |
473.85 |
| Jun 23 2026 |
6220 |
473.85 |
| Jun 16 2026 |
5235 |
473.85 |
| Jun 16 2026 |
6133 |
473.85 |
| Jun 09 2026 |
5265 |
473.85 |
| Jun 09 2026 |
6119 |
473.85 |
| Jun 02 2026 |
5124 |
473.85 |
| Jun 02 2026 |
5980 |
473.85 |
| May 26 2026 |
5161 |
473.85 |
| May 26 2026 |
6001 |
473.85 |
| May 19 2026 |
5148 |
473.85 |
| May 19 2026 |
6407 |
473.85 |
| May 12 2026 |
5246 |
473.85 |
| May 12 2026 |
6622 |
473.85 |
| May 05 2026 |
4932 |
473.85 |
| May 05 2026 |
6424 |
473.85 |
| Apr 28 2026 |
5052 |
473.85 |
| Apr 28 2026 |
6395 |
473.85 |
| Apr 21 2026 |
5033 |
473.85 |
| Apr 21 2026 |
6356 |
473.85 |
| Apr 14 2026 |
5050 |
473.85 |
| Apr 14 2026 |
6370 |
473.85 |
| Apr 07 2026 |
5029 |
473.85 |
| Apr 07 2026 |
6366 |
473.85 |
| Mar 31 2026 |
5028 |
473.85 |
| Mar 31 2026 |
6213 |
473.85 |
| Mar 24 2026 |
5024 |
473.85 |
| Mar 24 2026 |
6177 |
473.85 |
| Mar 17 2026 |
4972 |
473.85 |
| Mar 17 2026 |
6181 |
473.85 |
| Mar 10 2026 |
4844 |
473.85 |
| Mar 10 2026 |
6087 |
473.85 |
| Mar 03 2026 |
4819 |
473.85 |
| Mar 03 2026 |
6054 |
473.85 |
| Feb 24 2026 |
4798 |
473.85 |
| Feb 24 2026 |
6071 |
473.85 |
| Feb 17 2026 |
4781 |
473.85 |
| Feb 17 2026 |
5908 |
473.85 |
| Feb 10 2026 |
4750 |
473.85 |
| Feb 10 2026 |
5998 |
473.85 |
| Feb 03 2026 |
4757 |
473.85 |
| Feb 03 2026 |
6007 |
473.85 |
| Jan 27 2026 |
4748 |
473.85 |
| Jan 27 2026 |
6012 |
473.85 |
| Jan 20 2026 |
4734 |
473.85 |
| Jan 20 2026 |
6015 |
473.85 |
| Jan 13 2026 |
4742 |
473.85 |
| Jan 13 2026 |
6013 |
473.85 |
| Jan 06 2026 |
4737 |
473.85 |
| Jan 06 2026 |
6009 |
473.85 |
| Dec 30 2025 |
4733 |
473.85 |
| Dec 30 2025 |
6009 |
473.85 |
| Dec 23 2025 |
4734 |
473.85 |
| Dec 23 2025 |
5998 |
473.85 |
| Dec 16 2025 |
4734 |
473.85 |
| Dec 16 2025 |
6015 |
473.85 |
| Dec 09 2025 |
4734 |
473.85 |
| Dec 09 2025 |
6024 |
473.85 |
| Dec 02 2025 |
4736 |
473.85 |
| Dec 02 2025 |
6026 |
473.85 |
| Nov 25 2025 |
4736 |
473.85 |
| Nov 25 2025 |
6026 |
473.85 |
| Nov 18 2025 |
4736 |
473.85 |
| Nov 18 2025 |
6026 |
473.85 |
| Nov 11 2025 |
267 |
473.85 |
| Nov 11 2025 |
299 |
473.85 |
| Nov 04 2025 |
267 |
473.85 |
| Nov 04 2025 |
299 |
473.85 |
| Oct 28 2025 |
267 |
473.85 |
| Oct 28 2025 |
298 |
473.85 |
| Oct 21 2025 |
267 |
473.85 |
| Oct 21 2025 |
315 |
473.85 |
| Oct 14 2025 |
267 |
473.85 |
| Oct 14 2025 |
302 |
473.85 |
| Oct 07 2025 |
316 |
473.85 |
| Oct 07 2025 |
347 |
473.85 |
| Sep 30 2025 |
318 |
473.85 |
| Sep 30 2025 |
348 |
473.85 |
| Sep 23 2025 |
318 |
473.85 |
| Sep 23 2025 |
350 |
473.85 |
| Sep 16 2025 |
309 |
473.85 |
| Sep 16 2025 |
342 |
473.85 |
| Sep 09 2025 |
300 |
473.85 |
| Sep 09 2025 |
304 |
473.85 |
| Sep 02 2025 |
302 |
473.85 |
| Sep 02 2025 |
308 |
473.85 |
| Aug 26 2025 |
312 |
473.85 |
| Aug 26 2025 |
311 |
473.85 |
| Aug 19 2025 |
314 |
473.85 |
| Aug 19 2025 |
314 |
473.85 |
| Mar 31 2017 |
26098 |
665.85 |
| Mar 31 2017 |
34532 |
665.85 |
| Mar 24 2017 |
25736 |
665.85 |
| Mar 24 2017 |
33959 |
665.85 |
| Mar 17 2017 |
25880 |
665.85 |
| Mar 17 2017 |
34195 |
665.85 |
| Mar 10 2017 |
26024 |
665.85 |
| Mar 10 2017 |
34210 |
665.85 |
| Mar 03 2017 |
25807 |
665.85 |
| Mar 03 2017 |
33926 |
665.85 |
| Feb 24 2017 |
25651 |
665.85 |
| Feb 24 2017 |
33886 |
665.85 |
| Feb 17 2017 |
25330 |
665.85 |
| Feb 17 2017 |
33802 |
665.85 |
| Feb 10 2017 |
25384 |
665.85 |
| Feb 10 2017 |
33967 |
665.85 |
| Feb 03 2017 |
25391 |
665.85 |
| Feb 03 2017 |
33900 |
665.85 |
| Jan 27 2017 |
25418 |
665.85 |
| Jan 27 2017 |
33898 |
665.85 |
| Jan 20 2017 |
25402 |
665.85 |
| Jan 20 2017 |
33865 |
665.85 |
| Jan 13 2017 |
25422 |
665.85 |
| Jan 13 2017 |
33854 |
665.85 |
| Jan 06 2017 |
25433 |
665.85 |
| Jan 06 2017 |
33862 |
665.85 |
| Dec 30 2016 |
25443 |
665.85 |
| Dec 30 2016 |
33872 |
665.85 |
| Dec 23 2016 |
25443 |
665.85 |
| Dec 23 2016 |
33872 |
665.85 |
| Dec 16 2016 |
25424 |
665.85 |
| Dec 16 2016 |
33863 |
665.85 |
| Dec 09 2016 |
25417 |
665.85 |
| Dec 09 2016 |
33858 |
665.85 |
| Dec 02 2016 |
25417 |
665.85 |
| Dec 02 2016 |
33859 |
665.85 |
| Nov 25 2016 |
25412 |
665.85 |
| Nov 25 2016 |
33855 |
665.85 |
| Nov 18 2016 |
25412 |
665.85 |
| Nov 18 2016 |
33855 |
665.85 |
| Nov 11 2016 |
25412 |
665.85 |
| Nov 11 2016 |
33809 |
665.85 |
| Nov 04 2016 |
25412 |
665.85 |
| Nov 04 2016 |
33809 |
665.85 |
| Oct 28 2016 |
25413 |
665.85 |
| Oct 28 2016 |
33815 |
665.85 |
| Oct 21 2016 |
25411 |
665.85 |
| Oct 21 2016 |
33836 |
665.85 |
| Oct 14 2016 |
25305 |
665.85 |
| Oct 14 2016 |
33783 |
665.85 |
| Oct 07 2016 |
25340 |
665.85 |
| Oct 07 2016 |
33839 |
665.85 |
| Sep 30 2016 |
25407 |
665.85 |
| Sep 30 2016 |
33884 |
665.85 |
| Sep 23 2016 |
25562 |
665.85 |
| Sep 23 2016 |
33730 |
665.85 |
| Sep 16 2016 |
25675 |
665.85 |
| Sep 16 2016 |
33735 |
665.85 |
| Sep 09 2016 |
25795 |
665.85 |
| Sep 09 2016 |
33887 |
665.85 |
| Sep 02 2016 |
25964 |
665.85 |
| Sep 02 2016 |
34028 |
665.85 |
| Aug 26 2016 |
26031 |
665.85 |
| Aug 26 2016 |
33841 |
665.85 |
| Aug 19 2016 |
26084 |
665.85 |
| Aug 19 2016 |
33836 |
665.85 |
| Aug 12 2016 |
26443 |
665.85 |
| Aug 12 2016 |
36556 |
665.85 |
| Aug 05 2016 |
26251 |
665.85 |
| Aug 05 2016 |
36713 |
665.85 |
| Jul 29 2016 |
26362 |
665.85 |
| Jul 29 2016 |
37009 |
665.85 |
| Jul 22 2016 |
26626 |
665.85 |
| Jul 22 2016 |
37243 |
665.85 |
| Jun 22 2016 |
26903 |
665.85 |
| Jun 22 2016 |
38347 |
665.85 |
| Jun 15 2016 |
26986 |
665.85 |
| Jun 15 2016 |
38851 |
665.85 |
| Jun 08 2016 |
27182 |
665.85 |
| Jun 08 2016 |
39064 |
665.85 |
| Jun 01 2016 |
27246 |
665.85 |
| Jun 01 2016 |
39335 |
665.85 |
| May 25 2016 |
27114 |
665.85 |
| May 25 2016 |
39085 |
665.85 |
| May 18 2016 |
27355 |
665.85 |
| May 18 2016 |
39443 |
665.85 |
| May 11 2016 |
27239 |
665.85 |
| May 11 2016 |
39508 |
665.85 |
| May 04 2016 |
27100 |
665.85 |
| May 04 2016 |
39374 |
665.85 |
| Apr 27 2016 |
27530 |
665.85 |
| Apr 27 2016 |
39880 |
665.85 |
| Apr 20 2016 |
27620 |
665.85 |
| Apr 20 2016 |
39864 |
665.85 |
| Apr 13 2016 |
27346 |
665.85 |
| Apr 13 2016 |
39899 |
665.85 |
