| May 27 2025 |
6511 |
507.32 |
| May 27 2025 |
9169 |
563.62 |
| May 27 2025 |
8781 |
535.73 |
| May 20 2025 |
6829 |
507.32 |
| May 20 2025 |
9003 |
563.62 |
| May 20 2025 |
8903 |
535.73 |
| May 13 2025 |
7013 |
507.32 |
| May 13 2025 |
8955 |
563.62 |
| May 13 2025 |
8984 |
535.73 |
| May 06 2025 |
7115 |
507.32 |
| May 06 2025 |
9014 |
563.62 |
| May 06 2025 |
8925 |
535.73 |
| Apr 29 2025 |
7148 |
507.32 |
| Apr 29 2025 |
9009 |
563.62 |
| Apr 29 2025 |
9044 |
535.73 |
| Apr 22 2025 |
7060 |
507.32 |
| Apr 22 2025 |
9122 |
563.62 |
| Apr 22 2025 |
9107 |
535.73 |
| Apr 15 2025 |
7064 |
507.32 |
| Apr 15 2025 |
9089 |
563.62 |
| Apr 15 2025 |
9116 |
535.73 |
| Apr 08 2025 |
7110 |
507.32 |
| Apr 08 2025 |
9061 |
563.62 |
| Apr 08 2025 |
9252 |
535.73 |
| Apr 01 2025 |
7260 |
507.32 |
| Apr 01 2025 |
9038 |
563.62 |
| Apr 01 2025 |
9253 |
535.73 |
| Mar 25 2025 |
7293 |
507.32 |
| Mar 25 2025 |
9004 |
563.62 |
| Mar 25 2025 |
9176 |
535.73 |
| Mar 18 2025 |
7183 |
507.32 |
| Mar 18 2025 |
8954 |
563.62 |
| Mar 18 2025 |
9253 |
535.73 |
| Mar 11 2025 |
7155 |
507.32 |
| Mar 11 2025 |
8871 |
563.62 |
| Mar 11 2025 |
9211 |
535.73 |
| Mar 04 2025 |
7165 |
507.32 |
| Mar 04 2025 |
8880 |
563.62 |
| Mar 04 2025 |
9258 |
535.73 |
| Feb 25 2025 |
7155 |
507.32 |
| Feb 25 2025 |
8867 |
563.62 |
| Feb 25 2025 |
9209 |
535.73 |
| Feb 18 2025 |
7140 |
507.32 |
| Feb 18 2025 |
8818 |
563.62 |
| Feb 18 2025 |
9246 |
535.73 |
| Feb 11 2025 |
7171 |
507.32 |
| Feb 11 2025 |
8833 |
563.62 |
| Feb 11 2025 |
9315 |
535.73 |
| Feb 04 2025 |
7112 |
507.32 |
| Feb 04 2025 |
8805 |
563.62 |
| Feb 04 2025 |
9253 |
535.73 |
| Jan 29 2025 |
7065 |
507.32 |
| Jan 29 2025 |
8791 |
563.62 |
| Jan 29 2025 |
9267 |
535.73 |
| Jan 22 2025 |
7098 |
507.32 |
| Jan 22 2025 |
8794 |
563.62 |
| Jan 22 2025 |
9301 |
535.73 |
| Jan 15 2025 |
7129 |
507.32 |
| Jan 15 2025 |
8801 |
563.62 |
| Jan 15 2025 |
9302 |
535.73 |
| Jan 08 2025 |
7129 |
507.32 |
| Jan 08 2025 |
6888 |
563.62 |
| Jan 08 2025 |
9255 |
535.73 |
| Jan 01 2025 |
7129 |
507.32 |
| Jan 01 2025 |
6931 |
563.62 |
| Jan 01 2025 |
9273 |
535.73 |
| Dec 25 2024 |
7129 |
507.32 |
| Dec 25 2024 |
6919 |
563.62 |
| Dec 25 2024 |
9252 |
535.73 |
| Dec 18 2024 |
7148 |
507.32 |
| Dec 18 2024 |
6918 |
563.62 |
| Dec 18 2024 |
9221 |
535.73 |
| Dec 11 2024 |
7148 |
507.32 |
| Dec 11 2024 |
6909 |
563.62 |
| Dec 11 2024 |
9214 |
535.73 |
| Dec 04 2024 |
7148 |
507.32 |
| Dec 04 2024 |
6910 |
563.62 |
| Dec 04 2024 |
9214 |
535.73 |
| Nov 27 2024 |
7148 |
507.32 |
| Nov 27 2024 |
6910 |
563.62 |
| Nov 27 2024 |
9214 |
535.73 |
| Nov 20 2024 |
7148 |
507.32 |
| Nov 20 2024 |
6813 |
563.62 |
| Nov 20 2024 |
9212 |
535.73 |
| Nov 13 2024 |
7148 |
507.32 |
| Nov 13 2024 |
6818 |
563.62 |
| Nov 13 2024 |
9207 |
535.73 |
| Nov 06 2024 |
7097 |
507.32 |
| Nov 06 2024 |
6795 |
563.62 |
| Nov 06 2024 |
9186 |
535.73 |
| Oct 30 2024 |
6904 |
507.32 |
| Oct 30 2024 |
6821 |
563.62 |
| Oct 30 2024 |
9146 |
535.73 |
| Oct 23 2024 |
6903 |
507.32 |
| Oct 23 2024 |
6833 |
563.62 |
| Oct 23 2024 |
9519 |
535.73 |
| Oct 16 2024 |
6901 |
507.32 |
| Oct 16 2024 |
6840 |
563.62 |
| Oct 16 2024 |
9530 |
535.73 |
| Oct 09 2024 |
6935 |
507.32 |
| Oct 09 2024 |
6839 |
563.62 |
| Oct 09 2024 |
9564 |
535.73 |
| Oct 02 2024 |
6923 |
507.32 |
| Oct 02 2024 |
6775 |
563.62 |
| Oct 02 2024 |
9527 |
535.73 |
| Sep 25 2024 |
6776 |
507.32 |
| Sep 25 2024 |
6783 |
563.62 |
| Sep 25 2024 |
9477 |
535.73 |
| Sep 18 2024 |
6767 |
507.32 |
| Sep 18 2024 |
6770 |
563.62 |
| Sep 18 2024 |
9423 |
535.73 |
| Sep 11 2024 |
6746 |
507.32 |
| Sep 11 2024 |
6753 |
563.62 |
| Sep 11 2024 |
9462 |
535.73 |
| Sep 04 2024 |
7042 |
507.32 |
| Sep 04 2024 |
6755 |
563.62 |
| Sep 04 2024 |
9371 |
535.73 |
| Aug 28 2024 |
7085 |
507.32 |
| Aug 28 2024 |
6816 |
563.62 |
| Aug 28 2024 |
9515 |
535.73 |
| Aug 21 2024 |
7136 |
507.32 |
| Aug 21 2024 |
6830 |
563.62 |
| Aug 21 2024 |
9586 |
535.73 |
| Aug 14 2024 |
7044 |
507.32 |
| Aug 14 2024 |
6447 |
563.62 |
| Aug 14 2024 |
9411 |
535.73 |
| Aug 07 2024 |
7044 |
507.32 |
| Aug 07 2024 |
9159 |
563.62 |
| Aug 07 2024 |
9405 |
535.73 |
| Jul 31 2024 |
7153 |
507.32 |
| Jul 31 2024 |
9303 |
563.62 |
| Jul 31 2024 |
9436 |
535.73 |
| Jul 24 2024 |
7134 |
507.32 |
| Jul 24 2024 |
9312 |
563.62 |
| Jul 24 2024 |
9327 |
535.73 |
| Jul 17 2024 |
7087 |
507.32 |
| Jul 17 2024 |
9247 |
563.62 |
| Jul 17 2024 |
9401 |
535.73 |
| Jul 10 2024 |
6799 |
507.32 |
| Jul 10 2024 |
6840 |
563.62 |
| Jul 10 2024 |
9334 |
535.73 |
| Jul 03 2024 |
6955 |
507.32 |
| Jul 03 2024 |
6982 |
563.62 |
| Jul 03 2024 |
9391 |
535.73 |
| Jun 26 2024 |
6784 |
507.32 |
| Jun 26 2024 |
7106 |
563.62 |
| Jun 26 2024 |
9303 |
535.73 |
| Jun 19 2024 |
6793 |
507.32 |
| Jun 19 2024 |
7194 |
563.62 |
| Jun 19 2024 |
9366 |
535.73 |
| Jun 12 2024 |
6711 |
507.32 |
| Jun 12 2024 |
7176 |
563.62 |
| Jun 12 2024 |
9326 |
535.73 |
| Mar 31 2017 |
10090 |
411.94 |
| Mar 31 2017 |
12393 |
411.94 |
| Mar 24 2017 |
9994 |
411.94 |
| Mar 24 2017 |
12244 |
411.94 |
| Mar 17 2017 |
10088 |
411.94 |
| Mar 17 2017 |
12335 |
411.94 |
| Mar 10 2017 |
10200 |
411.94 |
| Mar 10 2017 |
12433 |
411.94 |
| Mar 03 2017 |
10146 |
411.94 |
| Mar 03 2017 |
12384 |
411.94 |
| Feb 24 2017 |
10114 |
411.94 |
| Feb 24 2017 |
12420 |
411.94 |
| Feb 17 2017 |
9947 |
411.94 |
| Feb 17 2017 |
12468 |
411.94 |
| Feb 10 2017 |
9976 |
411.94 |
| Feb 10 2017 |
12546 |
411.94 |
| Feb 03 2017 |
9992 |
411.94 |
| Feb 03 2017 |
12535 |
411.94 |
| Jan 27 2017 |
10014 |
411.94 |
| Jan 27 2017 |
12548 |
411.94 |
| Jan 20 2017 |
9998 |
411.94 |
| Jan 20 2017 |
12515 |
411.94 |
| Jan 13 2017 |
10001 |
411.94 |
| Jan 13 2017 |
12500 |
411.94 |
| Jan 06 2017 |
9968 |
411.94 |
| Jan 06 2017 |
12473 |
411.94 |
| Dec 30 2016 |
9970 |
411.94 |
| Dec 30 2016 |
12477 |
411.94 |
| Dec 23 2016 |
9970 |
411.94 |
| Dec 23 2016 |
12477 |
411.94 |
| Dec 16 2016 |
9970 |
411.94 |
| Dec 16 2016 |
12473 |
411.94 |
| Dec 09 2016 |
9971 |
411.94 |
| Dec 09 2016 |
12475 |
411.94 |
| Dec 02 2016 |
9971 |
411.94 |
| Dec 02 2016 |
12476 |
411.94 |
| Nov 25 2016 |
9969 |
411.94 |
| Nov 25 2016 |
12475 |
411.94 |
| Nov 18 2016 |
9969 |
411.94 |
| Nov 18 2016 |
12475 |
411.94 |
| Nov 11 2016 |
9969 |
411.94 |
| Nov 11 2016 |
12471 |
411.94 |
| Nov 04 2016 |
9969 |
411.94 |
| Nov 04 2016 |
12471 |
411.94 |
| Oct 28 2016 |
9970 |
411.94 |
| Oct 28 2016 |
12489 |
411.94 |
| Oct 21 2016 |
9966 |
411.94 |
| Oct 21 2016 |
12496 |
411.94 |
| Oct 14 2016 |
9985 |
411.94 |
| Oct 14 2016 |
12523 |
411.94 |
| Oct 07 2016 |
9997 |
411.94 |
| Oct 07 2016 |
12542 |
411.94 |
| Sep 30 2016 |
10016 |
411.94 |
| Sep 30 2016 |
12554 |
411.94 |
| Sep 23 2016 |
10013 |
411.94 |
| Sep 23 2016 |
12468 |
411.94 |
| Sep 16 2016 |
10066 |
411.94 |
| Sep 16 2016 |
12487 |
411.94 |
| Sep 09 2016 |
10151 |
411.94 |
| Sep 09 2016 |
12545 |
411.94 |
| Sep 02 2016 |
10292 |
411.94 |
| Sep 02 2016 |
12690 |
411.94 |
| Aug 26 2016 |
10347 |
411.94 |
| Aug 26 2016 |
12447 |
411.94 |
| Aug 19 2016 |
10381 |
411.94 |
| Aug 19 2016 |
12457 |
411.94 |
| Aug 12 2016 |
10506 |
411.94 |
| Aug 12 2016 |
13677 |
411.94 |
| Aug 05 2016 |
10517 |
411.94 |
| Aug 05 2016 |
13814 |
411.94 |
| Jul 29 2016 |
10581 |
411.94 |
| Jul 29 2016 |
13931 |
411.94 |
| Jul 22 2016 |
10762 |
411.94 |
| Jul 22 2016 |
14109 |
411.94 |
| Jun 22 2016 |
11031 |
411.94 |
| Jun 22 2016 |
15095 |
411.94 |
| Jun 15 2016 |
11112 |
411.94 |
| Jun 15 2016 |
15262 |
411.94 |
| Jun 08 2016 |
11186 |
411.94 |
| Jun 08 2016 |
15314 |
411.94 |
| Jun 01 2016 |
11242 |
411.94 |
| Jun 01 2016 |
15544 |
411.94 |
| May 25 2016 |
11223 |
411.94 |
| May 25 2016 |
15501 |
411.94 |
| May 18 2016 |
11328 |
411.94 |
| May 18 2016 |
15620 |
411.94 |
| May 11 2016 |
11261 |
411.94 |
| May 11 2016 |
15576 |
411.94 |
| May 04 2016 |
11186 |
411.94 |
| May 04 2016 |
15538 |
411.94 |
| Apr 27 2016 |
11429 |
411.94 |
| Apr 27 2016 |
15807 |
411.94 |
| Apr 20 2016 |
11449 |
411.94 |
| Apr 20 2016 |
15836 |
411.94 |
| Apr 13 2016 |
11346 |
411.94 |
| Apr 13 2016 |
15822 |
411.94 |
