| Apr 07 2026 |
4699 |
263.48 |
| Mar 31 2026 |
4659 |
263.48 |
| Mar 24 2026 |
4656 |
263.48 |
| Mar 17 2026 |
4657 |
263.48 |
| Mar 10 2026 |
4671 |
263.48 |
| Mar 03 2026 |
4680 |
263.48 |
| Feb 24 2026 |
4773 |
263.48 |
| Feb 17 2026 |
4782 |
263.48 |
| Feb 10 2026 |
4782 |
263.48 |
| Feb 03 2026 |
4782 |
263.48 |
| Jan 27 2026 |
4776 |
263.48 |
| Jan 20 2026 |
4776 |
263.48 |
| Jan 13 2026 |
4776 |
263.48 |
| Jan 06 2026 |
4776 |
263.48 |
| Dec 30 2025 |
4776 |
263.48 |
| Dec 23 2025 |
4776 |
263.48 |
| Dec 16 2025 |
4776 |
263.48 |
| Dec 09 2025 |
4646 |
263.48 |
| Dec 02 2025 |
4616 |
263.48 |
| Nov 25 2025 |
4557 |
263.48 |
| Nov 18 2025 |
4555 |
263.48 |
| Nov 11 2025 |
4324 |
263.48 |
| Nov 04 2025 |
4329 |
263.48 |
| Oct 28 2025 |
4446 |
263.48 |
| Oct 21 2025 |
4441 |
263.48 |
| Oct 14 2025 |
4519 |
263.48 |
| Oct 07 2025 |
4550 |
263.48 |
| Sep 30 2025 |
4575 |
263.48 |
| Sep 23 2025 |
4585 |
263.48 |
| Sep 16 2025 |
4560 |
263.48 |
| Sep 09 2025 |
4648 |
263.48 |
| Sep 02 2025 |
3670 |
263.48 |
| Aug 26 2025 |
3665 |
263.48 |
| Aug 19 2025 |
3705 |
263.48 |
| Aug 12 2025 |
3844 |
263.48 |
| Aug 05 2025 |
4070 |
263.48 |
| Jul 29 2025 |
4104 |
263.48 |
| Jul 22 2025 |
3993 |
263.48 |
| Jul 15 2025 |
4096 |
263.48 |
| Jul 08 2025 |
4103 |
263.48 |
| Jul 01 2025 |
4061 |
263.48 |
| Jun 24 2025 |
4068 |
263.48 |
| Jun 17 2025 |
4128 |
263.48 |
| Jun 10 2025 |
3602 |
263.48 |
| Jun 03 2025 |
3602 |
263.48 |
| May 27 2025 |
4059 |
263.48 |
| May 20 2025 |
3451 |
263.48 |
| Jun 24 2021 |
1281 |
365.81 |
| Jun 24 2021 |
2506 |
414.68 |
| Jun 24 2021 |
3832 |
386.44 |
| Jun 17 2021 |
1230 |
365.81 |
| Jun 17 2021 |
2316 |
414.68 |
| Jun 17 2021 |
3683 |
386.44 |
| Jun 10 2021 |
1217 |
365.81 |
| Jun 10 2021 |
2250 |
414.68 |
| Jun 10 2021 |
3490 |
386.44 |
| Jun 03 2021 |
3444 |
386.44 |
| May 27 2021 |
1163 |
365.81 |
| May 27 2021 |
2256 |
414.68 |
| May 27 2021 |
2755 |
386.44 |
| May 07 2021 |
5318 |
386.44 |
| Jun 26 2020 |
896 |
358.13 |
| Jun 26 2020 |
3819 |
414.68 |
| Jun 26 2020 |
1178 |
365.81 |
| Jun 26 2020 |
3113 |
386.44 |
| Jun 19 2020 |
933 |
358.13 |
| Jun 19 2020 |
3950 |
414.68 |
| Jun 19 2020 |
1237 |
365.81 |
| Jun 19 2020 |
3283 |
386.44 |
| Jun 12 2020 |
4085 |
414.68 |
| Jun 12 2020 |
956 |
358.13 |
| Jun 12 2020 |
1274 |
365.81 |
| Jun 12 2020 |
3380 |
386.44 |
| Jun 05 2020 |
4227 |
414.68 |
| Jun 05 2020 |
981 |
358.13 |
| Jun 05 2020 |
1302 |
365.81 |
| Jun 05 2020 |
3504 |
386.44 |
| May 29 2020 |
998 |
358.13 |
| May 29 2020 |
4402 |
414.68 |
| May 29 2020 |
1354 |
365.81 |
| May 29 2020 |
3628 |
386.44 |
| May 22 2020 |
1417 |
365.81 |
| May 22 2020 |
4591 |
414.68 |
| May 22 2020 |
1035 |
358.13 |
| May 22 2020 |
3781 |
386.44 |
| May 15 2020 |
1158 |
358.13 |
| May 15 2020 |
4721 |
414.68 |
| May 15 2020 |
1476 |
365.81 |
| May 15 2020 |
3949 |
386.44 |
| May 08 2020 |
4828 |
414.68 |
| May 08 2020 |
1176 |
358.13 |
| May 08 2020 |
1523 |
365.81 |
| May 08 2020 |
4041 |
386.44 |
| May 01 2020 |
1647 |
365.81 |
| May 01 2020 |
5107 |
414.68 |
| May 01 2020 |
1335 |
358.13 |
| May 01 2020 |
4341 |
386.44 |
| Apr 24 2020 |
5280 |
414.68 |
| Apr 24 2020 |
1350 |
358.13 |
| Apr 24 2020 |
1729 |
365.81 |
| Apr 24 2020 |
4578 |
386.44 |
| Apr 17 2020 |
1843 |
365.81 |
| Apr 17 2020 |
5310 |
414.68 |
| Apr 17 2020 |
1354 |
358.13 |
| Apr 17 2020 |
4710 |
386.44 |
| Apr 10 2020 |
2492 |
376.88 |
| Apr 10 2020 |
6011 |
421.66 |
| Apr 10 2020 |
2300 |
394.03 |
| Apr 10 2020 |
3413 |
370.41 |
| Apr 03 2020 |
2478 |
394.03 |
| Apr 03 2020 |
6169 |
421.66 |
| Apr 03 2020 |
2614 |
376.88 |
| Apr 03 2020 |
3532 |
370.41 |
| Mar 27 2020 |
2623 |
394.03 |
| Mar 27 2020 |
6308 |
421.66 |
| Mar 27 2020 |
1908 |
361.82 |
| Mar 27 2020 |
2347 |
351.64 |
| Mar 20 2020 |
2663 |
394.03 |
| Mar 20 2020 |
6395 |
421.66 |
| Mar 20 2020 |
1966 |
361.82 |
| Mar 20 2020 |
2384 |
351.64 |
| Mar 13 2020 |
2060 |
361.82 |
| Mar 13 2020 |
2644 |
394.03 |
| Mar 13 2020 |
6451 |
421.66 |
| Mar 13 2020 |
2452 |
351.64 |
| Mar 06 2020 |
6501 |
421.66 |
| Mar 06 2020 |
2696 |
394.03 |
| Mar 06 2020 |
2102 |
361.82 |
| Mar 06 2020 |
2482 |
351.64 |
| Feb 28 2020 |
6490 |
421.66 |
| Feb 28 2020 |
2793 |
394.03 |
| Feb 28 2020 |
2140 |
361.82 |
| Feb 28 2020 |
2510 |
351.64 |
| Feb 21 2020 |
2121 |
361.82 |
| Feb 21 2020 |
2724 |
394.03 |
| Feb 21 2020 |
6408 |
421.66 |
| Feb 21 2020 |
2484 |
351.64 |
| Feb 14 2020 |
6435 |
421.66 |
| Feb 14 2020 |
2763 |
394.03 |
| Feb 14 2020 |
2123 |
361.82 |
| Feb 14 2020 |
2491 |
351.64 |
| Feb 07 2020 |
2801 |
394.03 |
| Feb 07 2020 |
6388 |
421.66 |
| Feb 07 2020 |
2119 |
361.82 |
| Feb 07 2020 |
2485 |
351.64 |
| Jan 31 2020 |
2805 |
394.03 |
| Jan 31 2020 |
6406 |
421.66 |
| Jan 31 2020 |
2142 |
361.82 |
| Jan 31 2020 |
2498 |
351.64 |
| Jan 24 2020 |
2139 |
361.82 |
| Jan 24 2020 |
2800 |
394.03 |
| Jan 24 2020 |
6427 |
421.66 |
| Jan 24 2020 |
2504 |
351.64 |
| Jan 17 2020 |
2800 |
394.03 |
| Jan 17 2020 |
6384 |
421.66 |
| Jan 17 2020 |
2145 |
361.82 |
| Jan 17 2020 |
2496 |
351.64 |
| Jan 10 2020 |
6382 |
421.66 |
| Jan 10 2020 |
2800 |
394.03 |
| Jan 10 2020 |
2145 |
361.82 |
| Jan 10 2020 |
2496 |
351.64 |
| Jan 03 2020 |
2800 |
394.03 |
| Jan 03 2020 |
6386 |
421.66 |
| Jan 03 2020 |
2146 |
361.82 |
| Jan 03 2020 |
2500 |
351.64 |
| Dec 27 2019 |
2802 |
394.03 |
| Dec 27 2019 |
6384 |
421.66 |
| Dec 27 2019 |
2146 |
361.82 |
| Dec 27 2019 |
2501 |
351.64 |
| Dec 20 2019 |
6384 |
421.66 |
| Dec 20 2019 |
2802 |
394.03 |
| Dec 20 2019 |
2146 |
361.82 |
| Dec 20 2019 |
2501 |
351.64 |
| Dec 13 2019 |
2802 |
394.03 |
| Dec 13 2019 |
6384 |
421.66 |
| Dec 13 2019 |
2146 |
361.82 |
| Dec 13 2019 |
2501 |
351.64 |
| Dec 06 2019 |
2146 |
361.82 |
| Dec 06 2019 |
6372 |
421.66 |
| Dec 06 2019 |
2802 |
394.03 |
| Dec 06 2019 |
2501 |
351.64 |
| Nov 29 2019 |
6355 |
421.66 |
| Nov 29 2019 |
2802 |
394.03 |
| Nov 29 2019 |
2146 |
361.82 |
| Nov 29 2019 |
2508 |
351.64 |
| Nov 22 2019 |
2802 |
394.03 |
| Nov 22 2019 |
6355 |
421.66 |
| Nov 22 2019 |
2146 |
361.82 |
| Nov 22 2019 |
2508 |
351.64 |
| Nov 15 2019 |
2146 |
361.82 |
| Nov 15 2019 |
2802 |
394.03 |
| Nov 15 2019 |
6356 |
421.66 |
| Nov 15 2019 |
2508 |
351.64 |
| Nov 08 2019 |
6357 |
421.66 |
| Nov 08 2019 |
2802 |
394.03 |
| Nov 08 2019 |
2147 |
361.82 |
| Nov 08 2019 |
2502 |
351.64 |
| Nov 01 2019 |
2090 |
361.82 |
| Nov 01 2019 |
6353 |
421.66 |
| Nov 01 2019 |
2802 |
394.03 |
| Nov 01 2019 |
2467 |
351.64 |
| Oct 25 2019 |
2090 |
361.82 |
| Oct 25 2019 |
6366 |
421.66 |
| Oct 25 2019 |
2803 |
394.03 |
| Oct 25 2019 |
2467 |
351.64 |
| Oct 18 2019 |
2803 |
394.03 |
| Oct 18 2019 |
6366 |
421.66 |
| Oct 18 2019 |
2094 |
361.82 |
| Oct 18 2019 |
2469 |
351.64 |
| Oct 11 2019 |
2807 |
394.03 |
| Oct 11 2019 |
6369 |
421.66 |
| Oct 11 2019 |
2094 |
361.82 |
| Oct 11 2019 |
2465 |
351.64 |
| Oct 04 2019 |
6378 |
421.66 |
| Oct 04 2019 |
2806 |
394.03 |
| Oct 04 2019 |
2099 |
361.82 |
| Oct 04 2019 |
2470 |
351.64 |
| Sep 27 2019 |
2099 |
361.82 |
| Sep 27 2019 |
6372 |
421.66 |
| Sep 27 2019 |
2806 |
394.03 |
| Sep 27 2019 |
2483 |
351.64 |
| Sep 20 2019 |
6379 |
421.66 |
| Sep 20 2019 |
2841 |
394.03 |
| Sep 20 2019 |
2098 |
361.82 |
| Sep 20 2019 |
2481 |
351.64 |
| Sep 13 2019 |
6356 |
421.66 |
| Sep 13 2019 |
2868 |
394.03 |
| Sep 13 2019 |
2114 |
361.82 |
| Sep 13 2019 |
2478 |
351.64 |
| Sep 06 2019 |
2148 |
361.82 |
| Sep 06 2019 |
2874 |
394.03 |
| Sep 06 2019 |
6364 |
421.66 |
| Sep 06 2019 |
2509 |
351.64 |
| Aug 30 2019 |
6438 |
421.66 |
| Aug 30 2019 |
2901 |
394.03 |
| Aug 30 2019 |
2182 |
361.82 |
| Aug 30 2019 |
2543 |
351.64 |
| Aug 23 2019 |
2942 |
394.03 |
| Aug 23 2019 |
6505 |
421.66 |
| Aug 23 2019 |
2190 |
361.82 |
| Aug 23 2019 |
2558 |
351.64 |
| Aug 16 2019 |
6524 |
421.66 |
| Aug 16 2019 |
2998 |
394.03 |
| Aug 16 2019 |
2222 |
361.82 |
| Aug 16 2019 |
2575 |
351.64 |
| Aug 09 2019 |
2252 |
361.82 |
| Aug 09 2019 |
6541 |
421.66 |
| Aug 09 2019 |
2996 |
394.03 |
| Aug 09 2019 |
2606 |
351.64 |
| Aug 02 2019 |
3015 |
394.03 |
| Aug 02 2019 |
6596 |
421.66 |
| Aug 02 2019 |
2274 |
361.82 |
| Aug 02 2019 |
2620 |
351.64 |
| Jul 26 2019 |
6669 |
421.66 |
| Jul 26 2019 |
3026 |
394.03 |
| Jul 26 2019 |
2303 |
361.82 |
| Jul 26 2019 |
2666 |
351.64 |
| Jul 19 2019 |
6681 |
421.66 |
| Jul 19 2019 |
3064 |
394.03 |
| Jul 19 2019 |
2363 |
361.82 |
| Jul 19 2019 |
2694 |
351.64 |
| Jul 12 2019 |
6821 |
421.66 |
| Jul 12 2019 |
3063 |
394.03 |
| Jul 12 2019 |
2376 |
361.82 |
| Jul 12 2019 |
2806 |
351.64 |
| Jul 05 2019 |
7061 |
421.66 |
| Jul 05 2019 |
3075 |
394.03 |
| Jul 05 2019 |
2522 |
361.82 |
| Jul 05 2019 |
2981 |
351.64 |
| Jun 28 2019 |
8205 |
431.84 |
| Jun 28 2019 |
4144 |
419.41 |
| Jun 28 2019 |
4010 |
384.83 |
| Jun 28 2019 |
4901 |
374.62 |
| Jun 21 2019 |
4005 |
384.83 |
| Jun 21 2019 |
8161 |
431.84 |
| Jun 21 2019 |
4107 |
419.41 |
| Jun 21 2019 |
4855 |
374.62 |
| Jun 14 2019 |
8314 |
431.84 |
| Jun 14 2019 |
4047 |
419.41 |
| Jun 14 2019 |
4011 |
384.83 |
| Jun 14 2019 |
4880 |
374.62 |
| Jun 07 2019 |
8459 |
431.84 |
| Jun 07 2019 |
4117 |
419.41 |
| Jun 07 2019 |
4036 |
384.83 |
| Jun 07 2019 |
4951 |
374.62 |
| May 31 2019 |
4031 |
384.83 |
| May 31 2019 |
8431 |
431.84 |
| May 31 2019 |
4196 |
419.41 |
| May 31 2019 |
4954 |
374.62 |
| May 24 2019 |
8472 |
431.84 |
| May 24 2019 |
4148 |
419.41 |
| May 24 2019 |
4032 |
384.83 |
| May 24 2019 |
5004 |
374.62 |
| May 17 2019 |
4061 |
384.83 |
| May 17 2019 |
8538 |
431.84 |
| May 17 2019 |
4228 |
419.41 |
| May 17 2019 |
5054 |
374.62 |
| May 10 2019 |
4080 |
384.83 |
| May 10 2019 |
4228 |
419.41 |
| May 10 2019 |
8542 |
431.84 |
| May 10 2019 |
5001 |
374.62 |
| May 03 2019 |
8555 |
431.84 |
| May 03 2019 |
4264 |
419.41 |
| May 03 2019 |
4125 |
384.83 |
| May 03 2019 |
5038 |
374.62 |
| Apr 26 2019 |
8547 |
431.84 |
| Apr 26 2019 |
4251 |
419.41 |
| Apr 26 2019 |
4160 |
384.83 |
| Apr 26 2019 |
5023 |
374.62 |
| Apr 19 2019 |
8672 |
431.84 |
| Apr 19 2019 |
4274 |
419.41 |
| Apr 19 2019 |
4101 |
384.83 |
| Apr 19 2019 |
4987 |
374.62 |
| Apr 18 2019 |
4107 |
384.83 |
| Apr 18 2019 |
8682 |
431.84 |
| Apr 18 2019 |
4279 |
419.41 |
| Apr 12 2019 |
8419 |
428.04 |
| Apr 12 2019 |
3833 |
408.9 |
| Apr 12 2019 |
5301 |
398.77 |
| Apr 12 2019 |
7265 |
395.46 |
| Apr 05 2019 |
8239 |
428.04 |
| Apr 05 2019 |
3768 |
408.9 |
| Apr 05 2019 |
8061 |
431.17 |
| Apr 05 2019 |
10607 |
424.52 |
| Mar 29 2019 |
8126 |
428.04 |
| Mar 29 2019 |
3628 |
408.9 |
| Mar 29 2019 |
8010 |
431.17 |
| Mar 29 2019 |
10497 |
424.52 |
| Mar 22 2019 |
7908 |
431.17 |
| Mar 22 2019 |
8063 |
428.04 |
| Mar 22 2019 |
3699 |
408.9 |
| Mar 22 2019 |
10402 |
424.52 |
| Mar 15 2019 |
3860 |
408.9 |
| Mar 15 2019 |
8065 |
428.04 |
| Mar 15 2019 |
8037 |
431.17 |
| Mar 15 2019 |
10471 |
424.52 |
| Mar 08 2019 |
3708 |
408.9 |
| Mar 08 2019 |
8005 |
428.04 |
| Mar 08 2019 |
7879 |
431.17 |
| Mar 08 2019 |
10297 |
424.52 |
| Mar 01 2019 |
8013 |
428.04 |
| Mar 01 2019 |
3778 |
408.9 |
| Mar 01 2019 |
7951 |
431.17 |
| Mar 01 2019 |
10352 |
424.52 |
| Feb 22 2019 |
7964 |
431.17 |
| Feb 22 2019 |
8034 |
428.04 |
| Feb 22 2019 |
3776 |
408.9 |
| Feb 22 2019 |
10380 |
424.52 |
| Feb 15 2019 |
7981 |
428.04 |
| Feb 15 2019 |
3778 |
408.9 |
| Feb 15 2019 |
7978 |
431.17 |
| Feb 15 2019 |
10320 |
424.52 |
| Feb 08 2019 |
7923 |
428.04 |
| Feb 08 2019 |
3891 |
408.9 |
| Feb 08 2019 |
7937 |
431.17 |
| Feb 08 2019 |
10257 |
424.52 |
| Feb 01 2019 |
3898 |
408.9 |
| Feb 01 2019 |
7963 |
428.04 |
| Feb 01 2019 |
7937 |
431.17 |
| Feb 01 2019 |
10261 |
424.52 |
| Jan 25 2019 |
3898 |
408.9 |
| Jan 25 2019 |
7975 |
428.04 |
| Jan 25 2019 |
7942 |
431.17 |
| Jan 25 2019 |
10297 |
424.52 |
| Jan 18 2019 |
3905 |
408.9 |
| Jan 18 2019 |
7984 |
428.04 |
| Jan 18 2019 |
7977 |
431.17 |
| Jan 18 2019 |
10309 |
424.52 |
| Jan 11 2019 |
7981 |
428.04 |
| Jan 11 2019 |
3905 |
408.9 |
| Jan 11 2019 |
7977 |
431.17 |
| Jan 11 2019 |
10309 |
424.52 |
| Jan 04 2019 |
7978 |
431.17 |
| Jan 04 2019 |
7990 |
428.04 |
| Jan 04 2019 |
3905 |
408.9 |
| Jan 04 2019 |
10320 |
424.52 |
| Dec 28 2018 |
3909 |
408.9 |
| Dec 28 2018 |
7990 |
428.04 |
| Dec 28 2018 |
7978 |
431.17 |
| Dec 28 2018 |
10320 |
424.52 |
| Dec 21 2018 |
3909 |
408.9 |
| Dec 21 2018 |
7990 |
428.04 |
| Dec 21 2018 |
7978 |
431.17 |
| Dec 21 2018 |
10320 |
424.52 |
| Dec 14 2018 |
7978 |
431.17 |
| Dec 14 2018 |
3909 |
408.9 |
| Dec 14 2018 |
7990 |
428.04 |
| Dec 14 2018 |
10320 |
424.52 |
| Dec 07 2018 |
7987 |
428.04 |
| Dec 07 2018 |
3898 |
408.9 |
| Dec 07 2018 |
7978 |
431.17 |
| Dec 07 2018 |
10320 |
424.52 |
| Nov 30 2018 |
7978 |
431.17 |
| Nov 30 2018 |
7987 |
428.04 |
| Nov 30 2018 |
3898 |
408.9 |
| Nov 30 2018 |
10320 |
424.52 |
| Nov 23 2018 |
7978 |
431.17 |
| Nov 23 2018 |
7987 |
428.04 |
| Nov 23 2018 |
3898 |
408.9 |
| Nov 23 2018 |
10320 |
424.52 |
| Nov 16 2018 |
7987 |
428.04 |
| Nov 16 2018 |
3898 |
408.9 |
| Nov 16 2018 |
7978 |
431.17 |
| Nov 16 2018 |
10320 |
424.52 |
| Nov 09 2018 |
3898 |
408.9 |
| Nov 09 2018 |
7987 |
428.04 |
| Nov 09 2018 |
7979 |
431.17 |
| Nov 09 2018 |
10320 |
424.52 |
| Nov 02 2018 |
7987 |
428.04 |
| Nov 02 2018 |
3898 |
408.9 |
| Nov 02 2018 |
7979 |
431.17 |
| Nov 02 2018 |
10295 |
424.52 |
| Oct 26 2018 |
7977 |
431.17 |
| Oct 26 2018 |
3898 |
408.9 |
| Oct 26 2018 |
7987 |
428.04 |
| Oct 26 2018 |
10293 |
424.52 |
| Oct 19 2018 |
3898 |
408.9 |
| Oct 19 2018 |
7987 |
428.04 |
| Oct 19 2018 |
8000 |
431.17 |
| Oct 19 2018 |
10314 |
424.52 |
| Oct 12 2018 |
7959 |
428.04 |
| Oct 12 2018 |
3896 |
408.9 |
| Oct 12 2018 |
7968 |
431.17 |
| Oct 12 2018 |
10275 |
424.52 |
| Oct 05 2018 |
7982 |
431.17 |
| Oct 05 2018 |
7943 |
428.04 |
| Oct 05 2018 |
3896 |
408.9 |
| Oct 05 2018 |
10359 |
424.52 |
| Sep 28 2018 |
3900 |
408.9 |
| Sep 28 2018 |
7955 |
428.04 |
| Sep 28 2018 |
7800 |
431.17 |
| Sep 28 2018 |
10097 |
424.52 |
| Sep 21 2018 |
3853 |
408.9 |
| Sep 21 2018 |
7938 |
428.04 |
| Sep 21 2018 |
7770 |
431.17 |
| Sep 21 2018 |
10084 |
424.52 |
| Sep 14 2018 |
7980 |
428.04 |
| Sep 14 2018 |
3919 |
408.9 |
| Sep 14 2018 |
7792 |
431.17 |
| Sep 14 2018 |
10118 |
424.52 |
| Sep 07 2018 |
3935 |
408.9 |
| Sep 07 2018 |
7922 |
431.17 |
| Sep 07 2018 |
8054 |
428.04 |
| Sep 07 2018 |
10311 |
424.52 |
| Aug 31 2018 |
7942 |
431.17 |
| Aug 31 2018 |
8119 |
428.04 |
| Aug 31 2018 |
3996 |
408.9 |
| Aug 31 2018 |
10381 |
424.52 |
| Aug 24 2018 |
7947 |
431.17 |
| Aug 24 2018 |
8063 |
428.04 |
| Aug 24 2018 |
4050 |
408.9 |
| Aug 24 2018 |
10393 |
424.52 |
| Aug 17 2018 |
8200 |
428.04 |
| Aug 17 2018 |
7939 |
431.17 |
| Aug 17 2018 |
4033 |
408.9 |
| Aug 17 2018 |
10497 |
424.52 |
| Aug 10 2018 |
8208 |
428.04 |
| Aug 10 2018 |
4037 |
408.9 |
| Aug 10 2018 |
7995 |
431.17 |
| Aug 10 2018 |
10602 |
424.52 |
| Aug 03 2018 |
4058 |
408.9 |
| Aug 03 2018 |
8270 |
428.04 |
| Aug 03 2018 |
8132 |
431.17 |
| Aug 03 2018 |
10690 |
424.52 |
| Jul 27 2018 |
4103 |
408.9 |
| Jul 27 2018 |
8280 |
428.04 |
| Jul 27 2018 |
8213 |
431.17 |
| Jul 27 2018 |
10734 |
424.52 |
| Jul 20 2018 |
8380 |
428.04 |
| Jul 20 2018 |
4184 |
408.9 |
| Jul 20 2018 |
8201 |
431.17 |
| Jul 20 2018 |
10911 |
424.52 |
| Jul 13 2018 |
8363 |
431.17 |
| Jul 13 2018 |
4241 |
408.9 |
| Jul 13 2018 |
8238 |
428.04 |
| Jul 13 2018 |
10796 |
424.52 |
| Mar 31 2017 |
7677 |
387.97 |
| Mar 31 2017 |
9305 |
387.97 |
| Mar 24 2017 |
7603 |
387.97 |
| Mar 24 2017 |
9190 |
387.97 |
| Mar 17 2017 |
7679 |
387.97 |
| Mar 17 2017 |
9251 |
387.97 |
| Mar 10 2017 |
7773 |
387.97 |
| Mar 10 2017 |
9314 |
387.97 |
| Mar 03 2017 |
7698 |
387.97 |
| Mar 03 2017 |
9295 |
387.97 |
| Feb 24 2017 |
7664 |
387.97 |
| Feb 24 2017 |
9347 |
387.97 |
| Feb 17 2017 |
7516 |
387.97 |
| Feb 17 2017 |
9395 |
387.97 |
| Feb 10 2017 |
7537 |
387.97 |
| Feb 10 2017 |
9453 |
387.97 |
| Feb 03 2017 |
7556 |
387.97 |
| Feb 03 2017 |
9470 |
387.97 |
| Jan 27 2017 |
7570 |
387.97 |
| Jan 27 2017 |
9473 |
387.97 |
| Jan 20 2017 |
7573 |
387.97 |
| Jan 20 2017 |
9468 |
387.97 |
| Jan 13 2017 |
7576 |
387.97 |
| Jan 13 2017 |
9476 |
387.97 |
| Jan 06 2017 |
7566 |
387.97 |
| Jan 06 2017 |
9455 |
387.97 |
| Dec 30 2016 |
7569 |
387.97 |
| Dec 30 2016 |
9457 |
387.97 |
| Dec 23 2016 |
7569 |
387.97 |
| Dec 23 2016 |
9457 |
387.97 |
| Dec 16 2016 |
7571 |
387.97 |
| Dec 16 2016 |
9455 |
387.97 |
| Dec 09 2016 |
7573 |
387.97 |
| Dec 09 2016 |
9454 |
387.97 |
| Dec 02 2016 |
7573 |
387.97 |
| Dec 02 2016 |
9455 |
387.97 |
| Nov 25 2016 |
7571 |
387.97 |
| Nov 25 2016 |
9454 |
387.97 |
| Nov 18 2016 |
7571 |
387.97 |
| Nov 18 2016 |
9454 |
387.97 |
| Nov 11 2016 |
7571 |
387.97 |
| Nov 11 2016 |
9449 |
387.97 |
| Nov 04 2016 |
7571 |
387.97 |
| Nov 04 2016 |
9449 |
387.97 |
| Oct 28 2016 |
7571 |
387.97 |
| Oct 28 2016 |
9468 |
387.97 |
| Oct 21 2016 |
7564 |
387.97 |
| Oct 21 2016 |
9471 |
387.97 |
| Oct 14 2016 |
7598 |
387.97 |
| Oct 14 2016 |
9521 |
387.97 |
| Oct 07 2016 |
7606 |
387.97 |
| Oct 07 2016 |
9517 |
387.97 |
| Sep 30 2016 |
7618 |
387.97 |
| Sep 30 2016 |
9527 |
387.97 |
| Sep 23 2016 |
7621 |
387.97 |
| Sep 23 2016 |
9489 |
387.97 |
| Sep 16 2016 |
7672 |
387.97 |
| Sep 16 2016 |
9504 |
387.97 |
| Sep 09 2016 |
7741 |
387.97 |
| Sep 09 2016 |
9544 |
387.97 |
| Sep 02 2016 |
7857 |
387.97 |
| Sep 02 2016 |
9665 |
387.97 |
| Aug 26 2016 |
7897 |
387.97 |
| Aug 26 2016 |
9383 |
387.97 |
| Aug 19 2016 |
7920 |
387.97 |
| Aug 19 2016 |
9390 |
387.97 |
| Aug 12 2016 |
8034 |
387.97 |
| Aug 12 2016 |
10474 |
387.97 |
| Aug 05 2016 |
8036 |
387.97 |
| Aug 05 2016 |
10548 |
387.97 |
| Jul 29 2016 |
8080 |
387.97 |
| Jul 29 2016 |
10637 |
387.97 |
| Jul 22 2016 |
8256 |
387.97 |
| Jul 22 2016 |
10821 |
387.97 |
| Jun 22 2016 |
8460 |
387.97 |
| Jun 22 2016 |
11686 |
387.97 |
| Jun 15 2016 |
8514 |
387.97 |
| Jun 15 2016 |
11783 |
387.97 |
| Jun 08 2016 |
8599 |
387.97 |
| Jun 08 2016 |
11814 |
387.97 |
| Jun 01 2016 |
8639 |
387.97 |
| Jun 01 2016 |
12034 |
387.97 |
| May 25 2016 |
8676 |
387.97 |
| May 25 2016 |
12029 |
387.97 |
| May 18 2016 |
8742 |
387.97 |
| May 18 2016 |
12113 |
387.97 |
| May 11 2016 |
8716 |
387.97 |
| May 11 2016 |
12093 |
387.97 |
| May 04 2016 |
8648 |
387.97 |
| May 04 2016 |
12066 |
387.97 |
| Apr 27 2016 |
8869 |
387.97 |
| Apr 27 2016 |
12286 |
387.97 |
| Apr 20 2016 |
8928 |
387.97 |
| Apr 20 2016 |
12363 |
387.97 |
| Apr 13 2016 |
8870 |
387.97 |
| Apr 13 2016 |
12335 |
387.97 |
