| Jun 07 2026 |
4061 |
275 |
| Mar 10 2026 |
4183 |
258 |
| Mar 03 2026 |
4189 |
258 |
| Feb 24 2026 |
4269 |
258 |
| Feb 17 2026 |
4278 |
258 |
| Feb 10 2026 |
4278 |
258 |
| Feb 03 2026 |
4278 |
258 |
| Jan 27 2026 |
4275 |
258 |
| Jan 20 2026 |
4275 |
258 |
| Jan 13 2026 |
4275 |
258 |
| Jan 06 2026 |
4275 |
258 |
| Dec 30 2025 |
4275 |
258 |
| Dec 23 2025 |
4275 |
258 |
| Dec 16 2025 |
4275 |
258 |
| Dec 09 2025 |
4163 |
258 |
| Dec 02 2025 |
4138 |
258 |
| Nov 25 2025 |
4088 |
258 |
| Nov 18 2025 |
4086 |
258 |
| Nov 11 2025 |
3883 |
258 |
| Nov 04 2025 |
3887 |
258 |
| Oct 28 2025 |
3990 |
258 |
| Oct 21 2025 |
3980 |
258 |
| Oct 14 2025 |
4052 |
258 |
| Oct 07 2025 |
4077 |
258 |
| Sep 30 2025 |
4098 |
258 |
| Sep 23 2025 |
4108 |
258 |
| Sep 16 2025 |
4097 |
258 |
| Sep 09 2025 |
4173 |
258 |
| Sep 02 2025 |
3286 |
258 |
| Aug 26 2025 |
3282 |
258 |
| Aug 19 2025 |
3312 |
258 |
| Aug 12 2025 |
3429 |
258 |
| Aug 05 2025 |
3631 |
258 |
| Jul 29 2025 |
3662 |
258 |
| Jul 22 2025 |
3565 |
258 |
| Jul 15 2025 |
3662 |
258 |
| Jul 08 2025 |
3669 |
258 |
| Jul 01 2025 |
3626 |
258 |
| Jun 24 2025 |
3628 |
258 |
| Jun 17 2025 |
3678 |
258 |
| Jun 10 2025 |
3203 |
258 |
| Jun 03 2025 |
3203 |
258 |
| May 27 2025 |
3598 |
258 |
| May 20 2025 |
3043 |
258 |
| May 13 2025 |
3041 |
258 |
| May 06 2025 |
3056 |
258 |
| Apr 29 2025 |
2825 |
258 |
| Apr 22 2025 |
2868 |
258 |
| Apr 15 2025 |
3276 |
258 |
| Apr 08 2025 |
3185 |
258 |
| Mar 30 2018 |
3504 |
365.85 |
| Mar 30 2018 |
4981 |
365.85 |
| Mar 23 2018 |
3563 |
365.85 |
| Mar 23 2018 |
5040 |
365.85 |
| Mar 16 2018 |
3552 |
365.85 |
| Mar 16 2018 |
5058 |
365.85 |
| Mar 09 2018 |
3543 |
365.85 |
| Mar 09 2018 |
5072 |
365.85 |
| Mar 02 2018 |
3589 |
365.85 |
| Mar 02 2018 |
5221 |
365.85 |
| Feb 23 2018 |
3619 |
365.85 |
| Feb 23 2018 |
5257 |
365.85 |
| Feb 16 2018 |
3645 |
365.85 |
| Feb 16 2018 |
5270 |
365.85 |
| Feb 09 2018 |
3639 |
365.85 |
| Feb 09 2018 |
5264 |
365.85 |
| Feb 02 2018 |
3643 |
365.85 |
| Feb 02 2018 |
5287 |
365.85 |
| Jan 26 2018 |
3659 |
365.85 |
| Jan 26 2018 |
5294 |
365.85 |
| Jan 19 2018 |
3659 |
365.85 |
| Jan 19 2018 |
5295 |
365.85 |
| Jan 12 2018 |
3666 |
365.85 |
| Jan 12 2018 |
5314 |
365.85 |
| Jan 05 2018 |
3666 |
365.85 |
| Jan 05 2018 |
5319 |
365.85 |
| Dec 29 2017 |
3666 |
365.85 |
| Dec 29 2017 |
5319 |
365.85 |
| Dec 22 2017 |
3666 |
365.85 |
| Dec 22 2017 |
5319 |
365.85 |
| Dec 15 2017 |
3666 |
365.85 |
| Dec 15 2017 |
5319 |
365.85 |
| Dec 08 2017 |
3666 |
365.85 |
| Dec 08 2017 |
5319 |
365.85 |
| Dec 01 2017 |
3666 |
365.85 |
| Dec 01 2017 |
5319 |
365.85 |
| Nov 24 2017 |
3666 |
365.85 |
| Nov 24 2017 |
5319 |
365.85 |
| Nov 17 2017 |
3666 |
365.85 |
| Nov 17 2017 |
5319 |
365.85 |
| Nov 10 2017 |
3670 |
365.85 |
| Nov 10 2017 |
5320 |
365.85 |
| Nov 03 2017 |
3670 |
365.85 |
| Nov 03 2017 |
5320 |
365.85 |
| Oct 27 2017 |
3706 |
365.85 |
| Oct 27 2017 |
5351 |
365.85 |
| Oct 20 2017 |
3682 |
365.85 |
| Oct 20 2017 |
5334 |
365.85 |
| Oct 13 2017 |
3698 |
365.85 |
| Oct 13 2017 |
5348 |
365.85 |
| Oct 06 2017 |
3702 |
365.85 |
| Oct 06 2017 |
5348 |
365.85 |
| Sep 29 2017 |
3701 |
365.85 |
| Sep 29 2017 |
5301 |
365.85 |
| Sep 22 2017 |
3758 |
365.85 |
| Sep 22 2017 |
5355 |
365.85 |
| Sep 15 2017 |
3777 |
365.85 |
| Sep 15 2017 |
5402 |
365.85 |
| Sep 08 2017 |
3744 |
365.85 |
| Sep 08 2017 |
5506 |
365.85 |
| Sep 01 2017 |
3731 |
365.85 |
| Sep 01 2017 |
5499 |
365.85 |
| Aug 25 2017 |
4073 |
365.85 |
| Aug 25 2017 |
5837 |
365.85 |
| Aug 18 2017 |
4086 |
365.85 |
| Aug 18 2017 |
5895 |
365.85 |
| Aug 11 2017 |
4128 |
365.85 |
| Aug 11 2017 |
5925 |
365.85 |
| Aug 04 2017 |
4148 |
365.85 |
| Aug 04 2017 |
6006 |
365.85 |
| Jul 28 2017 |
4190 |
365.85 |
| Jul 28 2017 |
6090 |
365.85 |
| Jul 21 2017 |
4275 |
365.85 |
| Jul 21 2017 |
6177 |
365.85 |
| Jul 14 2017 |
4316 |
365.85 |
| Jul 14 2017 |
6231 |
365.85 |
| Jul 07 2017 |
4348 |
365.85 |
| Jul 07 2017 |
6255 |
365.85 |
| Jun 30 2017 |
4365 |
365.85 |
| Jun 30 2017 |
6271 |
365.85 |
| Jun 23 2017 |
4492 |
365.85 |
| Jun 23 2017 |
6323 |
365.85 |
| Jun 16 2017 |
4489 |
365.85 |
| Jun 16 2017 |
6363 |
365.85 |
| Jun 09 2017 |
4350 |
365.85 |
| Jun 09 2017 |
6241 |
365.85 |
| Jun 02 2017 |
4537 |
365.85 |
| Jun 02 2017 |
6406 |
365.85 |
| May 26 2017 |
4541 |
365.85 |
| May 26 2017 |
6443 |
365.85 |
| May 19 2017 |
4649 |
365.85 |
| May 19 2017 |
6517 |
365.85 |
| May 12 2017 |
4708 |
365.85 |
| May 12 2017 |
6569 |
365.85 |
| May 05 2017 |
4753 |
365.85 |
| May 05 2017 |
6630 |
365.85 |
| Apr 28 2017 |
4779 |
365.85 |
| Apr 28 2017 |
6624 |
365.85 |
| Apr 21 2017 |
4859 |
365.85 |
| Apr 21 2017 |
6705 |
365.85 |
| Apr 14 2017 |
4902 |
365.85 |
| Apr 14 2017 |
6765 |
365.85 |
| Mar 31 2017 |
5745 |
366.32 |
| Mar 31 2017 |
6807 |
366.32 |
| Mar 24 2017 |
5685 |
366.32 |
| Mar 24 2017 |
6739 |
366.32 |
| Mar 17 2017 |
5751 |
366.32 |
| Mar 17 2017 |
6776 |
366.32 |
| Mar 10 2017 |
5813 |
366.32 |
| Mar 10 2017 |
6827 |
366.32 |
| Mar 03 2017 |
5778 |
366.32 |
| Mar 03 2017 |
6841 |
366.32 |
| Feb 24 2017 |
5756 |
366.32 |
| Feb 24 2017 |
6875 |
366.32 |
| Feb 17 2017 |
5601 |
366.32 |
| Feb 17 2017 |
6919 |
366.32 |
| Feb 10 2017 |
5624 |
366.32 |
| Feb 10 2017 |
6937 |
366.32 |
| Feb 03 2017 |
5641 |
366.32 |
| Feb 03 2017 |
6961 |
366.32 |
| Jan 27 2017 |
5647 |
366.32 |
| Jan 27 2017 |
6956 |
366.32 |
| Jan 20 2017 |
5650 |
366.32 |
| Jan 20 2017 |
6959 |
366.32 |
| Jan 13 2017 |
5650 |
366.32 |
| Jan 13 2017 |
6961 |
366.32 |
| Jan 06 2017 |
5643 |
366.32 |
| Jan 06 2017 |
6949 |
366.32 |
| Dec 30 2016 |
5647 |
366.32 |
| Dec 30 2016 |
6954 |
366.32 |
| Dec 23 2016 |
5647 |
366.32 |
| Dec 23 2016 |
6954 |
366.32 |
| Dec 16 2016 |
5644 |
366.32 |
| Dec 16 2016 |
6956 |
366.32 |
| Dec 09 2016 |
5646 |
366.32 |
| Dec 09 2016 |
6957 |
366.32 |
| Dec 02 2016 |
5646 |
366.32 |
| Dec 02 2016 |
6957 |
366.32 |
| Nov 25 2016 |
5644 |
366.32 |
| Nov 25 2016 |
6955 |
366.32 |
| Nov 18 2016 |
5644 |
366.32 |
| Nov 18 2016 |
6955 |
366.32 |
| Nov 11 2016 |
5644 |
366.32 |
| Nov 11 2016 |
6951 |
366.32 |
| Nov 04 2016 |
5644 |
366.32 |
| Nov 04 2016 |
6951 |
366.32 |
| Oct 28 2016 |
5644 |
366.32 |
| Oct 28 2016 |
6962 |
366.32 |
| Oct 21 2016 |
5643 |
366.32 |
| Oct 21 2016 |
6963 |
366.32 |
| Oct 14 2016 |
5664 |
366.32 |
| Oct 14 2016 |
7000 |
366.32 |
| Oct 07 2016 |
5670 |
366.32 |
| Oct 07 2016 |
7003 |
366.32 |
| Sep 30 2016 |
5673 |
366.32 |
| Sep 30 2016 |
7010 |
366.32 |
| Sep 23 2016 |
5677 |
366.32 |
| Sep 23 2016 |
6967 |
366.32 |
| Sep 16 2016 |
5710 |
366.32 |
| Sep 16 2016 |
6972 |
366.32 |
| Sep 09 2016 |
5771 |
366.32 |
| Sep 09 2016 |
7004 |
366.32 |
| Sep 02 2016 |
5875 |
366.32 |
| Sep 02 2016 |
7080 |
366.32 |
| Aug 26 2016 |
5896 |
366.32 |
| Aug 26 2016 |
6778 |
366.32 |
| Aug 19 2016 |
5934 |
366.32 |
| Aug 19 2016 |
6825 |
366.32 |
| Aug 12 2016 |
5989 |
366.32 |
| Aug 12 2016 |
7748 |
366.32 |
| Aug 05 2016 |
6016 |
366.32 |
| Aug 05 2016 |
7866 |
366.32 |
| Jul 29 2016 |
6044 |
366.32 |
| Jul 29 2016 |
7920 |
366.32 |
| Jul 22 2016 |
6169 |
366.32 |
| Jul 22 2016 |
8043 |
366.32 |
| Jun 22 2016 |
6363 |
366.32 |
| Jun 22 2016 |
8832 |
366.32 |
| Jun 15 2016 |
6421 |
366.32 |
| Jun 15 2016 |
8941 |
366.32 |
| Jun 08 2016 |
6499 |
366.32 |
| Jun 08 2016 |
9000 |
366.32 |
| Jun 01 2016 |
6571 |
366.32 |
| Jun 01 2016 |
9249 |
366.32 |
| May 25 2016 |
6582 |
366.32 |
| May 25 2016 |
9296 |
366.32 |
| May 18 2016 |
6642 |
366.32 |
| May 18 2016 |
9325 |
366.32 |
| May 11 2016 |
6624 |
366.32 |
| May 11 2016 |
9303 |
366.32 |
| May 04 2016 |
6548 |
366.32 |
| May 04 2016 |
9272 |
366.32 |
| Apr 27 2016 |
6717 |
366.32 |
| Apr 27 2016 |
9456 |
366.32 |
| Apr 20 2016 |
6783 |
366.32 |
| Apr 20 2016 |
9552 |
366.32 |
| Apr 13 2016 |
6707 |
366.32 |
| Apr 13 2016 |
9509 |
366.32 |
