| Feb 24 2026 |
7304 |
289.38 |
| Feb 17 2026 |
7324 |
289.38 |
| Feb 10 2026 |
7321 |
289.38 |
| Feb 03 2026 |
7323 |
289.38 |
| Jan 27 2026 |
7312 |
289.38 |
| Jan 20 2026 |
7314 |
289.38 |
| Jan 13 2026 |
7313 |
289.38 |
| Jan 06 2026 |
7313 |
289.38 |
| Dec 30 2025 |
7312 |
289.38 |
| Dec 23 2025 |
7310 |
289.38 |
| Dec 16 2025 |
7312 |
289.38 |
| Dec 09 2025 |
7105 |
289.38 |
| Dec 02 2025 |
7046 |
289.38 |
| Nov 25 2025 |
6927 |
289.38 |
| Nov 18 2025 |
6928 |
289.38 |
| Nov 11 2025 |
6519 |
289.38 |
| Nov 04 2025 |
6524 |
289.38 |
| Oct 28 2025 |
6716 |
289.38 |
| Oct 21 2025 |
6720 |
289.38 |
| Oct 14 2025 |
6841 |
289.38 |
| Oct 07 2025 |
6909 |
289.38 |
| Sep 30 2025 |
6953 |
289.38 |
| Sep 23 2025 |
6988 |
289.38 |
| Sep 16 2025 |
6906 |
289.38 |
| Sep 09 2025 |
7053 |
289.38 |
| Sep 02 2025 |
5654 |
289.38 |
| Aug 26 2025 |
5636 |
289.38 |
| Aug 19 2025 |
5688 |
289.38 |
| Aug 12 2025 |
5931 |
289.38 |
| Aug 05 2025 |
6287 |
289.38 |
| Jul 29 2025 |
6339 |
289.38 |
| Jul 22 2025 |
6164 |
289.38 |
| Jul 15 2025 |
6292 |
289.38 |
| Jul 08 2025 |
6303 |
289.38 |
| Jul 01 2025 |
6210 |
289.38 |
| Jun 24 2025 |
6226 |
289.38 |
| Jun 24 2025 |
2179 |
374.78 |
| Jun 24 2025 |
4596 |
374.78 |
| Jun 17 2025 |
6343 |
289.38 |
| Jun 17 2025 |
2219 |
374.78 |
| Jun 17 2025 |
4610 |
374.78 |
| Jun 10 2025 |
5581 |
289.38 |
| Jun 10 2025 |
2272 |
374.78 |
| Jun 10 2025 |
4648 |
374.78 |
| Jun 03 2025 |
5582 |
289.38 |
| Jun 03 2025 |
2266 |
374.78 |
| Jun 03 2025 |
4655 |
374.78 |
| May 27 2025 |
6289 |
289.38 |
| May 27 2025 |
2328 |
374.78 |
| May 27 2025 |
4705 |
374.78 |
| May 20 2025 |
5354 |
289.38 |
| May 20 2025 |
2542 |
374.78 |
| May 20 2025 |
4832 |
374.78 |
| May 13 2025 |
5351 |
289.38 |
| May 13 2025 |
2617 |
374.78 |
| May 13 2025 |
4800 |
374.78 |
| May 06 2025 |
5367 |
289.38 |
| May 06 2025 |
2659 |
374.78 |
| May 06 2025 |
4884 |
374.78 |
| Apr 29 2025 |
4981 |
289.38 |
| Apr 29 2025 |
2667 |
374.78 |
| Apr 29 2025 |
4951 |
374.78 |
| Apr 22 2025 |
5165 |
289.38 |
| Apr 22 2025 |
2626 |
374.78 |
| Apr 22 2025 |
4870 |
374.78 |
| Apr 15 2025 |
5952 |
289.38 |
| Apr 15 2025 |
2614 |
374.78 |
| Apr 15 2025 |
4926 |
374.78 |
| Apr 08 2025 |
2633 |
374.78 |
| Apr 08 2025 |
4917 |
374.78 |
| Apr 01 2025 |
2633 |
374.78 |
| Apr 01 2025 |
4597 |
374.78 |
| Mar 25 2025 |
2670 |
374.78 |
| Mar 25 2025 |
4653 |
374.78 |
| Mar 18 2025 |
2607 |
374.78 |
| Mar 18 2025 |
4613 |
374.78 |
| Mar 11 2025 |
2599 |
374.78 |
| Mar 11 2025 |
4602 |
374.78 |
| Mar 04 2025 |
2579 |
374.78 |
| Mar 04 2025 |
4621 |
374.78 |
| Feb 25 2025 |
2597 |
374.78 |
| Feb 25 2025 |
4623 |
374.78 |
| Feb 18 2025 |
2592 |
374.78 |
| Feb 18 2025 |
4605 |
374.78 |
| Feb 11 2025 |
2592 |
374.78 |
| Feb 11 2025 |
4647 |
374.78 |
| Feb 04 2025 |
2584 |
374.78 |
| Feb 04 2025 |
4639 |
374.78 |
| Jan 29 2025 |
2553 |
374.78 |
| Jan 29 2025 |
4621 |
374.78 |
| Jan 22 2025 |
2563 |
374.78 |
| Jan 22 2025 |
4632 |
374.78 |
| Jan 15 2025 |
2577 |
374.78 |
| Jan 15 2025 |
4662 |
374.78 |
| Jan 08 2025 |
2577 |
374.78 |
| Jan 08 2025 |
3110 |
374.78 |
| Jan 01 2025 |
2577 |
374.78 |
| Jan 01 2025 |
3106 |
374.78 |
| Dec 25 2024 |
2577 |
374.78 |
| Dec 25 2024 |
3108 |
374.78 |
| Dec 18 2024 |
2587 |
374.78 |
| Dec 18 2024 |
3111 |
374.78 |
| Dec 11 2024 |
2587 |
374.78 |
| Dec 11 2024 |
3110 |
374.78 |
| Dec 04 2024 |
2587 |
374.78 |
| Dec 04 2024 |
3110 |
374.78 |
| Nov 27 2024 |
2587 |
374.78 |
| Nov 27 2024 |
3110 |
374.78 |
| Nov 20 2024 |
2587 |
374.78 |
| Nov 20 2024 |
3105 |
374.78 |
| Nov 13 2024 |
2587 |
374.78 |
| Nov 13 2024 |
3106 |
374.78 |
| Nov 06 2024 |
2575 |
374.78 |
| Nov 06 2024 |
3105 |
374.78 |
| Oct 30 2024 |
2458 |
374.78 |
| Oct 30 2024 |
3003 |
374.78 |
| Oct 23 2024 |
2458 |
374.78 |
| Oct 23 2024 |
3662 |
374.78 |
| Oct 16 2024 |
2460 |
374.78 |
| Oct 16 2024 |
3653 |
374.78 |
| Oct 09 2024 |
2426 |
374.78 |
| Oct 09 2024 |
3641 |
374.78 |
| Oct 02 2024 |
2395 |
374.78 |
| Oct 02 2024 |
3570 |
374.78 |
| Sep 25 2024 |
2394 |
374.78 |
| Sep 25 2024 |
3542 |
374.78 |
| Sep 18 2024 |
2393 |
374.78 |
| Sep 18 2024 |
3515 |
374.78 |
| Sep 11 2024 |
2375 |
374.78 |
| Sep 11 2024 |
3461 |
374.78 |
| Aug 14 2024 |
3634 |
405.89 |
| Aug 14 2024 |
4369 |
405.89 |
| Aug 07 2024 |
3684 |
405.89 |
| Aug 07 2024 |
6689 |
405.89 |
| Jul 31 2024 |
3730 |
405.89 |
| Jul 31 2024 |
6738 |
405.89 |
| Jul 24 2024 |
3723 |
405.89 |
| Jul 24 2024 |
6713 |
405.89 |
| Jul 17 2024 |
3642 |
405.89 |
| Jul 17 2024 |
6595 |
405.89 |
| Jul 10 2024 |
3420 |
405.89 |
| Jul 10 2024 |
4514 |
405.89 |
| Jul 03 2024 |
3550 |
405.89 |
| Jul 03 2024 |
4645 |
405.89 |
| Jun 26 2024 |
3403 |
405.89 |
| Jun 26 2024 |
4525 |
405.89 |
| Jun 19 2024 |
3437 |
405.89 |
| Jun 19 2024 |
4617 |
405.89 |
| Jun 12 2024 |
3399 |
405.89 |
| Jun 12 2024 |
4583 |
405.89 |
| Jun 05 2024 |
3385 |
405.89 |
| Jun 05 2024 |
4581 |
405.89 |
| May 29 2024 |
3447 |
405.89 |
| May 29 2024 |
4537 |
405.89 |
| May 22 2024 |
3667 |
405.89 |
| May 22 2024 |
4689 |
405.89 |
| May 15 2024 |
3673 |
405.89 |
| May 15 2024 |
4694 |
405.89 |
| May 08 2024 |
3705 |
405.89 |
| May 08 2024 |
4776 |
405.89 |
| May 01 2024 |
2326 |
369.07 |
| May 01 2024 |
4590 |
360.33 |
| Apr 24 2024 |
2773 |
355.41 |
| Apr 24 2024 |
6022 |
352.9 |
| Apr 17 2024 |
2977 |
355.41 |
| Apr 17 2024 |
6190 |
352.9 |
| Apr 10 2024 |
2951 |
355.41 |
| Apr 10 2024 |
6178 |
352.9 |
| Apr 03 2024 |
2436 |
338.59 |
| Apr 03 2024 |
5407 |
339.65 |
| Mar 27 2024 |
2477 |
338.59 |
| Mar 27 2024 |
5408 |
339.65 |
| Mar 21 2024 |
2501 |
338.59 |
| Mar 21 2024 |
5403 |
339.65 |
| Mar 14 2024 |
2442 |
338.59 |
| Mar 14 2024 |
5349 |
339.65 |
| Mar 07 2024 |
2449 |
338.59 |
| Mar 07 2024 |
5361 |
339.65 |
| Feb 29 2024 |
2498 |
338.59 |
| Feb 29 2024 |
5389 |
339.65 |
| Feb 22 2024 |
2485 |
338.59 |
| Feb 22 2024 |
5379 |
339.65 |
| Feb 15 2024 |
2484 |
338.59 |
| Feb 15 2024 |
5374 |
339.65 |
| Feb 08 2024 |
2469 |
338.59 |
| Feb 08 2024 |
5345 |
339.65 |
| Feb 01 2024 |
2331 |
338.59 |
| Feb 01 2024 |
5257 |
339.65 |
| Jan 25 2024 |
2318 |
338.59 |
| Jan 25 2024 |
5239 |
339.65 |
| Jan 18 2024 |
2318 |
338.59 |
| Jan 18 2024 |
5246 |
339.65 |
| Jan 11 2024 |
2318 |
338.59 |
| Jan 11 2024 |
5245 |
339.65 |
| Jan 04 2024 |
2318 |
338.59 |
| Jan 04 2024 |
5245 |
339.65 |
| Dec 28 2023 |
2318 |
338.59 |
| Dec 28 2023 |
5245 |
339.65 |
| Dec 21 2023 |
2318 |
338.59 |
| Dec 21 2023 |
5245 |
339.65 |
| Dec 14 2023 |
2318 |
338.59 |
| Dec 14 2023 |
5244 |
339.65 |
| Dec 07 2023 |
2318 |
338.59 |
| Dec 07 2023 |
5244 |
339.65 |
| Nov 30 2023 |
2311 |
338.59 |
| Nov 30 2023 |
5243 |
339.65 |
| Nov 23 2023 |
2311 |
338.59 |
| Nov 23 2023 |
5242 |
339.65 |
| Nov 16 2023 |
2311 |
338.59 |
| Nov 16 2023 |
5233 |
339.65 |
| Nov 09 2023 |
2311 |
338.59 |
| Nov 09 2023 |
5229 |
339.65 |
| Nov 02 2023 |
2311 |
338.59 |
| Nov 02 2023 |
5229 |
339.65 |
| Oct 26 2023 |
2290 |
338.59 |
| Oct 26 2023 |
5235 |
339.65 |
| Oct 19 2023 |
2293 |
338.59 |
| Oct 19 2023 |
5205 |
339.65 |
| Oct 12 2023 |
2293 |
338.59 |
| Oct 12 2023 |
5204 |
339.65 |
| Oct 05 2023 |
2295 |
338.59 |
| Oct 05 2023 |
5117 |
339.65 |
| Sep 28 2023 |
2355 |
338.59 |
| Sep 28 2023 |
5181 |
339.65 |
| Sep 21 2023 |
2354 |
338.59 |
| Sep 21 2023 |
5177 |
339.65 |
| Sep 14 2023 |
2379 |
338.59 |
| Sep 14 2023 |
5186 |
339.65 |
| Sep 07 2023 |
2385 |
338.59 |
| Sep 07 2023 |
5190 |
339.65 |
| Aug 31 2023 |
2385 |
338.59 |
| Aug 31 2023 |
5225 |
339.65 |
| Aug 24 2023 |
2417 |
338.59 |
| Aug 24 2023 |
5205 |
339.65 |
| Aug 17 2023 |
2403 |
338.59 |
| Aug 17 2023 |
5237 |
339.65 |
| Aug 10 2023 |
2413 |
338.59 |
| Aug 10 2023 |
5258 |
339.65 |
| Aug 03 2023 |
2405 |
338.59 |
| Aug 03 2023 |
5232 |
339.65 |
| Jul 27 2023 |
2413 |
338.59 |
| Jul 27 2023 |
5226 |
339.65 |
| Jul 20 2023 |
2446 |
338.59 |
| Jul 20 2023 |
5195 |
339.65 |
| Jul 13 2023 |
2451 |
338.59 |
| Jul 13 2023 |
5228 |
339.65 |
| Jul 06 2023 |
2483 |
338.59 |
| Jul 06 2023 |
5240 |
339.65 |
| Jun 29 2023 |
2475 |
338.59 |
| Jun 29 2023 |
5219 |
339.65 |
| Jun 22 2023 |
2472 |
338.59 |
| Jun 22 2023 |
5210 |
339.65 |
| Jun 15 2023 |
2488 |
338.59 |
| Jun 15 2023 |
5217 |
339.65 |
| Jun 08 2023 |
2511 |
338.59 |
| Jun 08 2023 |
5243 |
339.65 |
| Jun 01 2023 |
2521 |
338.59 |
| Jun 01 2023 |
5621 |
346.81 |
| May 25 2023 |
2509 |
338.59 |
| May 25 2023 |
5596 |
346.81 |
| May 18 2023 |
2504 |
338.59 |
| May 18 2023 |
5564 |
346.81 |
| May 11 2023 |
2460 |
338.59 |
| May 11 2023 |
5514 |
346.81 |
| May 04 2023 |
1717 |
341.76 |
| May 04 2023 |
5739 |
352.98 |
| Apr 27 2023 |
1718 |
341.76 |
| Apr 27 2023 |
5686 |
352.98 |
| Apr 20 2023 |
1612 |
341.76 |
| Apr 20 2023 |
5635 |
352.98 |
| Apr 13 2023 |
1624 |
341.76 |
| Apr 13 2023 |
5621 |
352.98 |
| Apr 06 2023 |
1602 |
341.76 |
| Apr 06 2023 |
5604 |
352.98 |
| Mar 30 2023 |
1564 |
341.76 |
| Mar 30 2023 |
5604 |
352.98 |
| Mar 23 2023 |
1589 |
341.76 |
| Mar 23 2023 |
5564 |
352.98 |
| Mar 16 2023 |
3449 |
375.43 |
| Mar 09 2023 |
3429 |
375.43 |
| Mar 02 2023 |
3421 |
375.43 |
| Feb 23 2023 |
3408 |
375.43 |
| Feb 16 2023 |
3419 |
375.43 |
| Feb 09 2023 |
3307 |
375.43 |
| Feb 02 2023 |
3281 |
375.43 |
| Jan 26 2023 |
3236 |
375.43 |
| Jan 19 2023 |
3224 |
375.43 |
| Jan 12 2023 |
3219 |
375.43 |
| Jan 05 2023 |
3231 |
375.43 |
| Dec 29 2022 |
3232 |
375.43 |
| Dec 22 2022 |
3232 |
375.43 |
| Dec 15 2022 |
3236 |
375.43 |
| Dec 08 2022 |
3238 |
375.43 |
| Dec 01 2022 |
3238 |
375.43 |
| Nov 24 2022 |
3238 |
375.43 |
| Nov 17 2022 |
3237 |
375.43 |
| Nov 10 2022 |
3237 |
375.43 |
| Nov 03 2022 |
3237 |
375.43 |
| Oct 27 2022 |
3237 |
375.43 |
| Oct 20 2022 |
3257 |
375.43 |
| Oct 13 2022 |
3237 |
375.43 |
| Oct 06 2022 |
3219 |
375.43 |
| Sep 29 2022 |
3204 |
375.43 |
| Sep 22 2022 |
3197 |
375.43 |
| Sep 15 2022 |
3213 |
375.43 |
| Sep 08 2022 |
3187 |
375.43 |
| Sep 01 2022 |
3185 |
375.43 |
| Aug 25 2022 |
3181 |
375.43 |
| Aug 18 2022 |
3193 |
375.43 |
| Aug 11 2022 |
3117 |
375.43 |
| Aug 04 2022 |
3105 |
375.43 |
| Jul 28 2022 |
3077 |
375.43 |
| Jul 21 2022 |
3070 |
375.43 |
| Jul 14 2022 |
3080 |
375.43 |
| Jul 07 2022 |
2998 |
375.43 |
| Jun 30 2022 |
2996 |
375.43 |
| Jun 23 2022 |
2992 |
375.43 |
| Jun 16 2022 |
2992 |
375.43 |
| Jun 09 2022 |
3044 |
375.43 |
| Jun 02 2022 |
3027 |
375.43 |
| May 26 2022 |
3016 |
375.43 |
| May 19 2022 |
3008 |
375.43 |
| May 12 2022 |
2982 |
375.43 |
| May 05 2022 |
2778 |
375.43 |
| Apr 28 2022 |
2966 |
375.43 |
| Apr 21 2022 |
2753 |
375.43 |
| Apr 14 2022 |
2772 |
375.43 |
| Apr 07 2022 |
2775 |
375.43 |
| Mar 31 2022 |
2702 |
375.43 |
| Mar 24 2022 |
2707 |
375.43 |
| Mar 17 2022 |
2706 |
375.43 |
| Mar 10 2022 |
2669 |
375.43 |
| Mar 03 2022 |
2559 |
375.43 |
| Feb 24 2022 |
2500 |
375.43 |
| Feb 17 2022 |
2247 |
375.43 |
| Feb 10 2022 |
2204 |
375.43 |
| Feb 03 2022 |
2194 |
375.43 |
| Jan 27 2022 |
2195 |
375.43 |
| Jan 20 2022 |
2195 |
375.43 |
| Jan 13 2022 |
2208 |
375.43 |
| Jan 06 2022 |
2209 |
375.43 |
| Dec 30 2021 |
2213 |
375.43 |
| Dec 23 2021 |
2213 |
375.43 |
| Dec 16 2021 |
2213 |
375.43 |
| Dec 09 2021 |
2213 |
375.43 |
| Dec 02 2021 |
2213 |
375.43 |
| Nov 25 2021 |
2213 |
375.43 |
| Nov 18 2021 |
2214 |
375.43 |
| Nov 11 2021 |
2215 |
375.43 |
| Nov 04 2021 |
2233 |
375.43 |
| Oct 28 2021 |
2234 |
375.43 |
| Oct 21 2021 |
2240 |
375.43 |
| Oct 14 2021 |
2235 |
375.43 |
| Oct 07 2021 |
2235 |
375.43 |
| Sep 30 2021 |
2192 |
375.43 |
| Sep 23 2021 |
2173 |
375.43 |
| Sep 16 2021 |
2152 |
375.43 |
| Sep 09 2021 |
2137 |
375.43 |
| Sep 02 2021 |
2153 |
375.43 |
| Aug 26 2021 |
2059 |
375.43 |
| Aug 19 2021 |
2064 |
375.43 |
| Aug 12 2021 |
2059 |
375.43 |
| Aug 05 2021 |
2012 |
375.43 |
| Jul 29 2021 |
1997 |
375.43 |
| Jul 22 2021 |
4527 |
446.32 |
| Jul 22 2021 |
3277 |
410.88 |
| Jul 15 2021 |
5035 |
452.18 |
| Jul 15 2021 |
5885 |
426.59 |
| Jul 08 2021 |
5016 |
452.18 |
| Jul 08 2021 |
5935 |
426.59 |
| Jul 01 2021 |
5053 |
452.18 |
| Jul 01 2021 |
5977 |
426.59 |
| Jun 24 2021 |
5089 |
452.18 |
| Jun 24 2021 |
3241 |
433.2 |
| Jun 24 2021 |
6131 |
428.25 |
| Jun 17 2021 |
2249 |
417.9 |
| Jun 17 2021 |
3071 |
433.2 |
| Jun 17 2021 |
4674 |
404.44 |
| Jun 10 2021 |
2221 |
417.9 |
| Jun 10 2021 |
2531 |
421.92 |
| Jun 10 2021 |
4105 |
397.3 |
| Jun 03 2021 |
4868 |
411.48 |
| May 27 2021 |
2043 |
417.9 |
| May 27 2021 |
2537 |
421.92 |
| May 27 2021 |
4507 |
411.48 |
| May 07 2021 |
8043 |
411.48 |
| Jul 17 2020 |
4796 |
446.32 |
| Jul 17 2020 |
7158 |
446.32 |
| Jul 10 2020 |
5330 |
452.18 |
| Jul 10 2020 |
8044 |
452.18 |
| Jul 03 2020 |
5469 |
452.18 |
| Jul 03 2020 |
8134 |
452.18 |
| Jun 26 2020 |
5048 |
433.2 |
| Jun 26 2020 |
5730 |
452.18 |
| Jun 26 2020 |
8008 |
445.85 |
| Jun 19 2020 |
5203 |
433.2 |
| Jun 19 2020 |
4329 |
427.55 |
| Jun 19 2020 |
6770 |
428.96 |
| Jun 12 2020 |
4605 |
421.92 |
| Jun 12 2020 |
3887 |
417.9 |
| Jun 12 2020 |
5337 |
411.48 |
| Jun 05 2020 |
4762 |
421.92 |
| Jun 05 2020 |
3964 |
417.9 |
| Jun 05 2020 |
5510 |
411.48 |
| May 29 2020 |
4982 |
421.92 |
| May 29 2020 |
4111 |
417.9 |
| May 29 2020 |
5696 |
411.48 |
| May 22 2020 |
4285 |
417.9 |
| May 22 2020 |
5159 |
421.92 |
| May 22 2020 |
5933 |
411.48 |
| May 15 2020 |
5288 |
421.92 |
| May 15 2020 |
4485 |
417.9 |
| May 15 2020 |
6181 |
411.48 |
| May 08 2020 |
5393 |
421.92 |
| May 08 2020 |
4587 |
417.9 |
| May 08 2020 |
6340 |
411.48 |
| May 01 2020 |
3049 |
392.13 |
| May 01 2020 |
6248 |
428.92 |
| May 01 2020 |
1521 |
366.46 |
| May 01 2020 |
3241 |
372.62 |
| Apr 24 2020 |
6462 |
428.92 |
| Apr 24 2020 |
1542 |
366.46 |
| Apr 24 2020 |
3178 |
392.13 |
| Apr 24 2020 |
3387 |
372.62 |
| Apr 17 2020 |
3339 |
392.13 |
| Apr 17 2020 |
6504 |
428.92 |
| Apr 17 2020 |
1547 |
366.46 |
| Apr 17 2020 |
3504 |
372.62 |
| Apr 10 2020 |
2407 |
375.65 |
| Apr 10 2020 |
6809 |
430.6 |
| Apr 10 2020 |
1852 |
377.12 |
| Apr 10 2020 |
3590 |
372.62 |
| Apr 03 2020 |
1995 |
377.12 |
| Apr 03 2020 |
6976 |
430.6 |
| Apr 03 2020 |
2528 |
375.65 |
| Apr 03 2020 |
3709 |
372.62 |
| Mar 27 2020 |
2103 |
377.12 |
| Mar 27 2020 |
7134 |
430.6 |
| Mar 27 2020 |
2589 |
374.48 |
| Mar 27 2020 |
3856 |
372.62 |
| Mar 20 2020 |
2132 |
377.12 |
| Mar 20 2020 |
7234 |
430.6 |
| Mar 20 2020 |
2650 |
374.48 |
| Mar 20 2020 |
3924 |
372.62 |
| Mar 13 2020 |
2734 |
374.48 |
| Mar 13 2020 |
2120 |
377.12 |
| Mar 13 2020 |
7281 |
430.6 |
| Mar 13 2020 |
4002 |
372.62 |
| Mar 06 2020 |
7328 |
430.6 |
| Mar 06 2020 |
2168 |
377.12 |
| Mar 06 2020 |
2780 |
374.48 |
| Mar 06 2020 |
4032 |
372.62 |
| Feb 28 2020 |
7313 |
430.6 |
| Feb 28 2020 |
2652 |
389.36 |
| Feb 28 2020 |
2843 |
374.48 |
| Feb 28 2020 |
4071 |
372.62 |
| Feb 21 2020 |
2822 |
374.48 |
| Feb 21 2020 |
2588 |
389.36 |
| Feb 21 2020 |
7227 |
430.6 |
| Feb 21 2020 |
4023 |
372.62 |
| Feb 14 2020 |
7258 |
430.6 |
| Feb 14 2020 |
2624 |
389.36 |
| Feb 14 2020 |
2827 |
374.48 |
| Feb 14 2020 |
4033 |
372.62 |
| Feb 07 2020 |
2656 |
389.36 |
| Feb 07 2020 |
7212 |
430.6 |
| Feb 07 2020 |
2822 |
374.48 |
| Feb 07 2020 |
4033 |
372.62 |
| Jan 31 2020 |
2659 |
389.36 |
| Jan 31 2020 |
7230 |
430.6 |
| Jan 31 2020 |
2843 |
374.48 |
| Jan 31 2020 |
4046 |
372.62 |
| Jan 24 2020 |
2846 |
374.48 |
| Jan 24 2020 |
2655 |
389.36 |
| Jan 24 2020 |
7251 |
430.6 |
| Jan 24 2020 |
4050 |
372.62 |
| Jan 17 2020 |
2655 |
389.36 |
| Jan 17 2020 |
7200 |
430.6 |
| Jan 17 2020 |
2855 |
374.48 |
| Jan 17 2020 |
4029 |
372.62 |
| Jan 10 2020 |
7195 |
430.6 |
| Jan 10 2020 |
2655 |
389.36 |
| Jan 10 2020 |
2855 |
374.48 |
| Jan 10 2020 |
4030 |
372.62 |
| Jan 03 2020 |
2655 |
389.36 |
| Jan 03 2020 |
7201 |
430.6 |
| Jan 03 2020 |
2856 |
374.48 |
| Jan 03 2020 |
4031 |
372.62 |
| Dec 27 2019 |
2657 |
389.36 |
| Dec 27 2019 |
7199 |
430.6 |
| Dec 27 2019 |
2856 |
374.48 |
| Dec 27 2019 |
4032 |
372.62 |
| Dec 20 2019 |
7199 |
430.6 |
| Dec 20 2019 |
2657 |
389.36 |
| Dec 20 2019 |
2856 |
374.48 |
| Dec 20 2019 |
4032 |
372.62 |
| Dec 13 2019 |
2657 |
389.36 |
| Dec 13 2019 |
7199 |
430.6 |
| Dec 13 2019 |
2856 |
374.48 |
| Dec 13 2019 |
4032 |
372.62 |
| Dec 06 2019 |
2856 |
374.48 |
| Dec 06 2019 |
7187 |
430.6 |
| Dec 06 2019 |
2657 |
389.36 |
| Dec 06 2019 |
4034 |
372.62 |
| Nov 29 2019 |
7168 |
430.6 |
| Nov 29 2019 |
2657 |
389.36 |
| Nov 29 2019 |
2856 |
374.48 |
| Nov 29 2019 |
4047 |
372.62 |
| Nov 22 2019 |
2657 |
389.36 |
| Nov 22 2019 |
7168 |
430.6 |
| Nov 22 2019 |
2856 |
374.48 |
| Nov 22 2019 |
4047 |
372.62 |
| Nov 15 2019 |
2856 |
374.48 |
| Nov 15 2019 |
2657 |
389.36 |
| Nov 15 2019 |
7169 |
430.6 |
| Nov 15 2019 |
4048 |
372.62 |
| Nov 08 2019 |
7173 |
430.6 |
| Nov 08 2019 |
2657 |
389.36 |
| Nov 08 2019 |
2851 |
374.48 |
| Nov 08 2019 |
4035 |
372.62 |
| Nov 01 2019 |
2783 |
374.48 |
| Nov 01 2019 |
7172 |
430.6 |
| Nov 01 2019 |
2657 |
389.36 |
| Nov 01 2019 |
3972 |
372.62 |
| Oct 25 2019 |
2783 |
374.48 |
| Oct 25 2019 |
7187 |
430.6 |
| Oct 25 2019 |
2657 |
389.36 |
| Oct 25 2019 |
3976 |
372.62 |
| Oct 18 2019 |
2657 |
389.36 |
| Oct 18 2019 |
7187 |
430.6 |
| Oct 18 2019 |
2793 |
374.48 |
| Oct 18 2019 |
3979 |
372.62 |
| Oct 11 2019 |
2661 |
389.36 |
| Oct 11 2019 |
7187 |
430.6 |
| Oct 11 2019 |
2790 |
374.48 |
| Oct 11 2019 |
3977 |
372.62 |
| Oct 04 2019 |
7197 |
430.6 |
| Oct 04 2019 |
2659 |
389.36 |
| Oct 04 2019 |
2796 |
374.48 |
| Oct 04 2019 |
3983 |
372.62 |
| Sep 27 2019 |
2795 |
374.48 |
| Sep 27 2019 |
7192 |
430.6 |
| Sep 27 2019 |
2659 |
389.36 |
| Sep 27 2019 |
4015 |
372.62 |
| Sep 20 2019 |
7198 |
430.6 |
| Sep 20 2019 |
2692 |
389.36 |
| Sep 20 2019 |
2794 |
374.48 |
| Sep 20 2019 |
4019 |
372.62 |
| Sep 13 2019 |
7172 |
430.6 |
| Sep 13 2019 |
2719 |
389.36 |
| Sep 13 2019 |
2809 |
374.48 |
| Sep 13 2019 |
4031 |
372.62 |
| Sep 06 2019 |
2860 |
374.48 |
| Sep 06 2019 |
2725 |
389.36 |
| Sep 06 2019 |
7182 |
430.6 |
| Sep 06 2019 |
4088 |
372.62 |
| Aug 30 2019 |
7256 |
430.6 |
| Aug 30 2019 |
2755 |
389.36 |
| Aug 30 2019 |
2897 |
374.48 |
| Aug 30 2019 |
4122 |
372.62 |
| Aug 23 2019 |
2794 |
389.36 |
| Aug 23 2019 |
7321 |
430.6 |
| Aug 23 2019 |
2928 |
374.48 |
| Aug 23 2019 |
4155 |
372.62 |
| Aug 16 2019 |
7346 |
430.6 |
| Aug 16 2019 |
2839 |
389.36 |
| Aug 16 2019 |
2950 |
374.48 |
| Aug 16 2019 |
4180 |
372.62 |
| Aug 09 2019 |
2958 |
374.48 |
| Aug 09 2019 |
7365 |
430.6 |
| Aug 09 2019 |
2838 |
389.36 |
| Aug 09 2019 |
4205 |
372.62 |
| Aug 02 2019 |
2850 |
389.36 |
| Aug 02 2019 |
7430 |
430.6 |
| Aug 02 2019 |
2992 |
374.48 |
| Aug 02 2019 |
4239 |
372.62 |
| Jul 26 2019 |
7499 |
430.6 |
| Jul 26 2019 |
2860 |
389.36 |
| Jul 26 2019 |
3014 |
374.48 |
| Jul 26 2019 |
4298 |
372.62 |
| Jul 19 2019 |
7503 |
430.6 |
| Jul 19 2019 |
2893 |
389.36 |
| Jul 19 2019 |
2589 |
365.89 |
| Jul 19 2019 |
3974 |
368.77 |
| Jul 12 2019 |
7661 |
430.6 |
| Jul 12 2019 |
2897 |
389.36 |
| Jul 12 2019 |
2607 |
365.89 |
| Jul 12 2019 |
4106 |
368.77 |
| Jul 05 2019 |
7953 |
430.6 |
| Jul 05 2019 |
2908 |
389.36 |
| Jul 05 2019 |
2751 |
365.89 |
| Jul 05 2019 |
4284 |
368.77 |
| Jun 28 2019 |
7962 |
429.73 |
| Jun 28 2019 |
2941 |
389.36 |
| Jun 28 2019 |
2755 |
365.89 |
| Jun 28 2019 |
4353 |
368.77 |
| Jun 21 2019 |
2338 |
358.16 |
| Jun 21 2019 |
7925 |
429.73 |
| Jun 21 2019 |
2910 |
389.36 |
| Jun 21 2019 |
4268 |
368.39 |
| Jun 14 2019 |
9102 |
439.27 |
| Jun 14 2019 |
2873 |
389.36 |
| Jun 14 2019 |
2290 |
357.39 |
| Jun 14 2019 |
4238 |
367.8 |
| Jun 07 2019 |
9241 |
439.27 |
| Jun 07 2019 |
2913 |
389.36 |
| Jun 07 2019 |
2304 |
357.39 |
| Jun 07 2019 |
4307 |
367.8 |
| May 31 2019 |
2300 |
357.39 |
| May 31 2019 |
9219 |
439.27 |
| May 31 2019 |
2984 |
389.36 |
| May 31 2019 |
4311 |
367.8 |
| May 24 2019 |
9228 |
439.27 |
| May 24 2019 |
2950 |
389.36 |
| May 24 2019 |
2313 |
357.39 |
| May 24 2019 |
4368 |
367.8 |
| May 17 2019 |
2349 |
357.39 |
| May 17 2019 |
8104 |
427.71 |
| May 17 2019 |
3784 |
409.16 |
| May 17 2019 |
4401 |
367.8 |
| May 10 2019 |
2363 |
357.39 |
| May 10 2019 |
3781 |
409.16 |
| May 10 2019 |
8102 |
427.71 |
| May 10 2019 |
4376 |
367.8 |
| May 03 2019 |
7324 |
419.74 |
| May 03 2019 |
3751 |
407.36 |
| May 03 2019 |
2480 |
359.27 |
| May 03 2019 |
4230 |
365.83 |
| Apr 26 2019 |
7350 |
419.74 |
| Apr 26 2019 |
3743 |
407.36 |
| Apr 26 2019 |
2482 |
359.27 |
| Apr 26 2019 |
4236 |
365.83 |
| Apr 19 2019 |
8184 |
426.79 |
| Apr 19 2019 |
3259 |
394.55 |
| Apr 19 2019 |
2431 |
359.27 |
| Apr 19 2019 |
4190 |
365.83 |
| Apr 18 2019 |
2438 |
359.27 |
| Apr 18 2019 |
8195 |
426.79 |
| Apr 18 2019 |
3263 |
394.55 |
| Apr 12 2019 |
7986 |
423.84 |
| Apr 12 2019 |
3351 |
396.24 |
| Apr 12 2019 |
2511 |
361.19 |
| Apr 12 2019 |
3842 |
361.19 |
| Apr 05 2019 |
7823 |
423.84 |
| Apr 05 2019 |
3277 |
396.24 |
| Apr 05 2019 |
2386 |
361.19 |
| Apr 05 2019 |
3703 |
361.19 |
| Mar 29 2019 |
7707 |
423.84 |
| Mar 29 2019 |
3157 |
396.24 |
| Mar 29 2019 |
2328 |
359.79 |
| Mar 29 2019 |
3812 |
362.89 |
| Mar 22 2019 |
2604 |
365.91 |
| Mar 22 2019 |
7640 |
423.84 |
| Mar 22 2019 |
3207 |
396.24 |
| Mar 22 2019 |
4565 |
371.44 |
| Mar 15 2019 |
3350 |
396.24 |
| Mar 15 2019 |
7643 |
423.84 |
| Mar 15 2019 |
2724 |
367.09 |
| Mar 15 2019 |
5293 |
378.82 |
| Mar 08 2019 |
2962 |
390.38 |
| Mar 08 2019 |
7575 |
423.84 |
| Mar 08 2019 |
2663 |
367.09 |
| Mar 08 2019 |
5193 |
378.82 |
| Mar 01 2019 |
7591 |
423.84 |
| Mar 01 2019 |
3016 |
390.38 |
| Mar 01 2019 |
2696 |
367.09 |
| Mar 01 2019 |
5232 |
378.82 |
| Feb 22 2019 |
2708 |
367.09 |
| Feb 22 2019 |
7614 |
423.84 |
| Feb 22 2019 |
3013 |
390.38 |
| Feb 22 2019 |
5258 |
378.82 |
| Feb 15 2019 |
7563 |
423.84 |
| Feb 15 2019 |
3015 |
390.38 |
| Feb 15 2019 |
2718 |
367.09 |
| Feb 15 2019 |
5258 |
378.82 |
| Feb 08 2019 |
7512 |
423.84 |
| Feb 08 2019 |
3107 |
390.38 |
| Feb 08 2019 |
2726 |
367.09 |
| Feb 08 2019 |
5237 |
378.82 |
| Feb 01 2019 |
3108 |
390.38 |
| Feb 01 2019 |
7551 |
423.84 |
| Feb 01 2019 |
2732 |
367.09 |
| Feb 01 2019 |
5244 |
378.82 |
| Jan 25 2019 |
3108 |
390.38 |
| Jan 25 2019 |
7561 |
423.84 |
| Jan 25 2019 |
2737 |
367.09 |
| Jan 25 2019 |
5255 |
378.82 |
| Jan 18 2019 |
3114 |
390.38 |
| Jan 18 2019 |
7569 |
423.84 |
| Jan 18 2019 |
2749 |
367.09 |
| Jan 18 2019 |
5268 |
378.82 |
| Jan 11 2019 |
7565 |
423.84 |
| Jan 11 2019 |
3114 |
390.38 |
| Jan 11 2019 |
2749 |
367.09 |
| Jan 11 2019 |
5270 |
378.82 |
| Jan 04 2019 |
2749 |
367.09 |
| Jan 04 2019 |
7573 |
423.84 |
| Jan 04 2019 |
3114 |
390.38 |
| Jan 04 2019 |
5279 |
378.82 |
| Dec 28 2018 |
3122 |
390.38 |
| Dec 28 2018 |
7573 |
423.84 |
| Dec 28 2018 |
2749 |
367.09 |
| Dec 28 2018 |
5279 |
378.82 |
| Dec 21 2018 |
3122 |
390.38 |
| Dec 21 2018 |
7573 |
423.84 |
| Dec 21 2018 |
2749 |
367.09 |
| Dec 21 2018 |
5279 |
378.82 |
| Dec 14 2018 |
2749 |
367.09 |
| Dec 14 2018 |
3122 |
390.38 |
| Dec 14 2018 |
7573 |
423.84 |
| Dec 14 2018 |
5279 |
378.82 |
| Dec 07 2018 |
7571 |
423.84 |
| Dec 07 2018 |
3112 |
390.38 |
| Dec 07 2018 |
2749 |
367.09 |
| Dec 07 2018 |
5278 |
378.82 |
| Nov 30 2018 |
2749 |
367.09 |
| Nov 30 2018 |
7571 |
423.84 |
| Nov 30 2018 |
3112 |
390.38 |
| Nov 30 2018 |
5278 |
378.82 |
| Nov 23 2018 |
2749 |
367.09 |
| Nov 23 2018 |
7571 |
423.84 |
| Nov 23 2018 |
3112 |
390.38 |
| Nov 23 2018 |
5278 |
378.82 |
| Nov 16 2018 |
7571 |
423.84 |
| Nov 16 2018 |
3112 |
390.38 |
| Nov 16 2018 |
2749 |
367.09 |
| Nov 16 2018 |
5278 |
378.82 |
| Nov 09 2018 |
3112 |
390.38 |
| Nov 09 2018 |
7571 |
423.84 |
| Nov 09 2018 |
2749 |
367.09 |
| Nov 09 2018 |
5278 |
378.82 |
| Nov 02 2018 |
7571 |
423.84 |
| Nov 02 2018 |
3112 |
390.38 |
| Nov 02 2018 |
2749 |
367.09 |
| Nov 02 2018 |
5264 |
378.82 |
| Oct 26 2018 |
2750 |
367.09 |
| Oct 26 2018 |
3112 |
390.38 |
| Oct 26 2018 |
7571 |
423.84 |
| Oct 26 2018 |
5263 |
378.82 |
| Oct 19 2018 |
3112 |
390.38 |
| Oct 19 2018 |
7571 |
423.84 |
| Oct 19 2018 |
2758 |
367.09 |
| Oct 19 2018 |
5266 |
378.82 |
| Oct 12 2018 |
7543 |
423.84 |
| Oct 12 2018 |
3110 |
390.38 |
| Oct 12 2018 |
2757 |
367.09 |
| Oct 12 2018 |
5249 |
378.82 |
| Oct 05 2018 |
2766 |
367.09 |
| Oct 05 2018 |
7525 |
423.84 |
| Oct 05 2018 |
3110 |
390.38 |
| Oct 05 2018 |
5294 |
378.82 |
| Sep 28 2018 |
3112 |
390.38 |
| Sep 28 2018 |
7537 |
423.84 |
| Sep 28 2018 |
2700 |
367.09 |
| Sep 28 2018 |
5194 |
378.82 |
| Sep 21 2018 |
3067 |
390.38 |
| Sep 21 2018 |
7510 |
423.84 |
| Sep 21 2018 |
2692 |
367.09 |
| Sep 21 2018 |
5192 |
378.82 |
| Sep 14 2018 |
7549 |
423.84 |
| Sep 14 2018 |
3104 |
390.38 |
| Sep 14 2018 |
2695 |
367.09 |
| Sep 14 2018 |
5204 |
378.82 |
| Sep 07 2018 |
3114 |
390.38 |
| Sep 07 2018 |
2722 |
367.09 |
| Sep 07 2018 |
7628 |
423.84 |
| Sep 07 2018 |
5286 |
378.82 |
| Aug 31 2018 |
2739 |
367.09 |
| Aug 31 2018 |
7691 |
423.84 |
| Aug 31 2018 |
3171 |
390.38 |
| Aug 31 2018 |
5338 |
378.82 |
| Aug 24 2018 |
2722 |
367.09 |
| Aug 24 2018 |
7643 |
423.84 |
| Aug 24 2018 |
3224 |
390.38 |
| Aug 24 2018 |
5344 |
378.82 |
| Aug 17 2018 |
7773 |
423.84 |
| Aug 17 2018 |
2731 |
367.09 |
| Aug 17 2018 |
3221 |
390.38 |
| Aug 17 2018 |
5368 |
378.82 |
| Aug 10 2018 |
7785 |
423.84 |
| Aug 10 2018 |
3226 |
390.38 |
| Aug 10 2018 |
2832 |
367.9 |
| Aug 10 2018 |
5672 |
381.05 |
| Aug 03 2018 |
3259 |
390.38 |
| Aug 03 2018 |
7847 |
423.84 |
| Aug 03 2018 |
2882 |
367.9 |
| Aug 03 2018 |
5757 |
381.05 |
| Jul 27 2018 |
3288 |
390.38 |
| Jul 27 2018 |
7864 |
423.84 |
| Jul 27 2018 |
2888 |
367.9 |
| Jul 27 2018 |
5774 |
381.14 |
| Jul 20 2018 |
7966 |
423.84 |
| Jul 20 2018 |
3353 |
390.38 |
| Jul 20 2018 |
2879 |
367.9 |
| Jul 20 2018 |
5879 |
381.14 |
| Jul 13 2018 |
2779 |
364.54 |
| Jul 13 2018 |
3401 |
390.38 |
| Jul 13 2018 |
7820 |
423.84 |
| Jul 13 2018 |
7216 |
394.49 |
| Jul 06 2018 |
7978 |
426.23 |
| Jul 06 2018 |
2605 |
364.54 |
| Jul 06 2018 |
3399 |
390.38 |
| Jul 06 2018 |
6953 |
394.49 |
| Jun 29 2018 |
2625 |
364.54 |
| Jun 29 2018 |
3389 |
390.38 |
| Jun 29 2018 |
8004 |
426.23 |
| Jun 29 2018 |
6977 |
394.49 |
| Jun 22 2018 |
3461 |
390.38 |
| Jun 22 2018 |
8236 |
426.23 |
| Jun 22 2018 |
2709 |
364.54 |
| Jun 22 2018 |
7170 |
394.49 |
| Jun 15 2018 |
3469 |
390.38 |
| Jun 15 2018 |
2729 |
364.54 |
| Jun 15 2018 |
8235 |
426.23 |
| Jun 15 2018 |
5614 |
379.8 |
| Jun 08 2018 |
8367 |
426.23 |
| Jun 08 2018 |
3544 |
390.38 |
| Jun 08 2018 |
2763 |
364.54 |
| Jun 08 2018 |
5706 |
379.8 |
| Jun 01 2018 |
3013 |
364.54 |
| Jun 01 2018 |
8067 |
422.42 |
| Jun 01 2018 |
3511 |
390.38 |
| Jun 01 2018 |
5958 |
379.8 |
| May 25 2018 |
3523 |
390.38 |
| May 25 2018 |
8160 |
422.42 |
| May 25 2018 |
2252 |
350.62 |
| May 25 2018 |
5856 |
378 |
| May 18 2018 |
2273 |
350.62 |
| May 18 2018 |
8604 |
426.88 |
| May 18 2018 |
1952 |
351.29 |
| May 18 2018 |
4698 |
366.43 |
| May 11 2018 |
1693 |
343.29 |
| May 11 2018 |
8832 |
429.51 |
| May 11 2018 |
3107 |
365.34 |
| May 11 2018 |
4309 |
361.12 |
| May 04 2018 |
9022 |
429.51 |
| May 04 2018 |
3212 |
365.34 |
| May 04 2018 |
1704 |
343.29 |
| May 04 2018 |
4438 |
361.12 |
| Apr 27 2018 |
1750 |
343.29 |
| Apr 27 2018 |
9022 |
429.51 |
| Apr 27 2018 |
3239 |
365.34 |
| Apr 27 2018 |
4428 |
361.12 |
| Apr 20 2018 |
8145 |
420.3 |
| Apr 20 2018 |
3592 |
370.79 |
| Apr 20 2018 |
5213 |
369.55 |
| Apr 13 2018 |
8152 |
420.3 |
| Apr 13 2018 |
5348 |
392.82 |
| Apr 13 2018 |
6778 |
385.14 |
| Apr 06 2018 |
8115 |
420.3 |
| Apr 06 2018 |
5466 |
392.82 |
| Apr 06 2018 |
6825 |
385.14 |
| Mar 30 2018 |
8196 |
420.3 |
| Mar 30 2018 |
5306 |
389.67 |
| Mar 30 2018 |
6941 |
385.14 |
| Mar 23 2018 |
5467 |
390.61 |
| Mar 23 2018 |
8229 |
420.3 |
| Mar 23 2018 |
7141 |
386.08 |
| Mar 16 2018 |
8879 |
425.77 |
| Mar 16 2018 |
8233 |
420.3 |
| Mar 16 2018 |
11331 |
419.62 |
| Mar 09 2018 |
8157 |
420.3 |
| Mar 09 2018 |
8865 |
425.77 |
| Mar 09 2018 |
11324 |
419.62 |
| Mar 02 2018 |
8218 |
420.3 |
| Mar 02 2018 |
8901 |
425.77 |
| Mar 02 2018 |
11504 |
419.62 |
| Feb 23 2018 |
8996 |
425.77 |
| Feb 23 2018 |
8289 |
420.3 |
| Feb 23 2018 |
11606 |
419.62 |
| Feb 16 2018 |
8294 |
420.3 |
| Feb 16 2018 |
9025 |
425.77 |
| Feb 16 2018 |
11616 |
419.62 |
| Feb 09 2018 |
8317 |
420.3 |
| Feb 09 2018 |
8961 |
425.77 |
| Feb 09 2018 |
11539 |
419.62 |
| Feb 02 2018 |
8288 |
420.3 |
| Feb 02 2018 |
8952 |
425.77 |
| Feb 02 2018 |
11522 |
419.62 |
| Jan 26 2018 |
8307 |
420.3 |
| Jan 26 2018 |
8987 |
425.77 |
| Jan 26 2018 |
11549 |
419.62 |
| Jan 19 2018 |
8307 |
420.3 |
| Jan 19 2018 |
8994 |
425.77 |
| Jan 19 2018 |
11547 |
419.62 |
| Jan 12 2018 |
8307 |
420.3 |
| Jan 12 2018 |
9006 |
425.77 |
| Jan 12 2018 |
11567 |
419.62 |
| Jan 05 2018 |
9006 |
425.77 |
| Jan 05 2018 |
8324 |
420.3 |
| Jan 05 2018 |
11580 |
419.62 |
| Dec 29 2017 |
8324 |
420.3 |
| Dec 29 2017 |
9006 |
425.77 |
| Dec 29 2017 |
11580 |
419.62 |
| Dec 22 2017 |
8324 |
420.3 |
| Dec 22 2017 |
9006 |
425.77 |
| Dec 22 2017 |
11581 |
419.62 |
| Dec 15 2017 |
9006 |
425.77 |
| Dec 15 2017 |
8317 |
420.3 |
| Dec 15 2017 |
11578 |
419.62 |
| Dec 08 2017 |
9006 |
425.77 |
| Dec 08 2017 |
8317 |
420.3 |
| Dec 08 2017 |
11578 |
419.62 |
| Dec 01 2017 |
8317 |
420.3 |
| Dec 01 2017 |
9006 |
425.77 |
| Dec 01 2017 |
11578 |
419.62 |
| Nov 24 2017 |
9006 |
425.77 |
| Nov 24 2017 |
8317 |
420.3 |
| Nov 24 2017 |
11578 |
419.62 |
| Nov 17 2017 |
9006 |
425.77 |
| Nov 17 2017 |
8317 |
420.3 |
| Nov 17 2017 |
11578 |
419.62 |
| Nov 10 2017 |
8317 |
420.3 |
| Nov 10 2017 |
9016 |
425.77 |
| Nov 10 2017 |
11581 |
419.62 |
| Nov 03 2017 |
8318 |
420.3 |
| Nov 03 2017 |
9016 |
425.77 |
| Nov 03 2017 |
11582 |
419.62 |
| Oct 27 2017 |
9070 |
425.77 |
| Oct 27 2017 |
8318 |
420.3 |
| Oct 27 2017 |
11626 |
419.62 |
| Oct 20 2017 |
8340 |
420.3 |
| Oct 20 2017 |
9007 |
425.77 |
| Oct 20 2017 |
11591 |
419.62 |
| Oct 13 2017 |
8339 |
420.3 |
| Oct 13 2017 |
9044 |
425.77 |
| Oct 13 2017 |
11606 |
419.62 |
| Oct 06 2017 |
8335 |
420.3 |
| Oct 06 2017 |
9044 |
425.77 |
| Oct 06 2017 |
11606 |
419.62 |
| Sep 29 2017 |
9042 |
425.77 |
| Sep 29 2017 |
8338 |
420.3 |
| Sep 29 2017 |
11526 |
419.62 |
| Sep 22 2017 |
8340 |
420.3 |
| Sep 22 2017 |
9186 |
425.77 |
| Sep 22 2017 |
11642 |
419.62 |
| Sep 15 2017 |
8407 |
420.3 |
| Sep 15 2017 |
9205 |
425.77 |
| Sep 15 2017 |
11710 |
419.62 |
| Sep 08 2017 |
9142 |
425.77 |
| Sep 08 2017 |
8433 |
420.3 |
| Sep 08 2017 |
11815 |
419.62 |
| Sep 01 2017 |
8549 |
420.3 |
| Sep 01 2017 |
9157 |
425.77 |
| Sep 01 2017 |
11857 |
419.62 |
| Aug 25 2017 |
8555 |
420.3 |
| Aug 25 2017 |
9523 |
425.77 |
| Aug 25 2017 |
12198 |
419.62 |
| Aug 18 2017 |
8600 |
420.3 |
| Aug 18 2017 |
9560 |
425.77 |
| Aug 18 2017 |
12296 |
419.62 |
| Aug 11 2017 |
8590 |
420.3 |
| Aug 11 2017 |
8921 |
419.17 |
| Aug 11 2017 |
12337 |
419.62 |
| Aug 04 2017 |
8715 |
420.3 |
| Aug 04 2017 |
8988 |
419.17 |
| Aug 04 2017 |
12520 |
419.62 |
| Jul 28 2017 |
8779 |
420.3 |
| Jul 28 2017 |
9053 |
419.17 |
| Jul 28 2017 |
12613 |
419.62 |
| Jul 21 2017 |
9154 |
419.17 |
| Jul 21 2017 |
8841 |
420.3 |
| Jul 21 2017 |
12721 |
419.62 |
| Jul 14 2017 |
8922 |
420.3 |
| Jul 14 2017 |
9218 |
419.17 |
| Jul 14 2017 |
12796 |
419.62 |
| Jul 07 2017 |
7677 |
407.2 |
| Jul 07 2017 |
9801 |
423.97 |
| Jul 07 2017 |
12692 |
418.38 |
| Jun 30 2017 |
9828 |
423.97 |
| Jun 30 2017 |
7737 |
407.2 |
| Jun 30 2017 |
12740 |
418.38 |
| Jun 23 2017 |
9973 |
423.97 |
| Jun 23 2017 |
8723 |
407.2 |
| Jun 23 2017 |
12854 |
418.38 |
| Jun 16 2017 |
8802 |
407.2 |
| Jun 16 2017 |
9991 |
423.97 |
| Jun 16 2017 |
12823 |
418.38 |
| Jun 09 2017 |
9888 |
423.97 |
| Jun 09 2017 |
8890 |
407.2 |
| Jun 09 2017 |
12725 |
418.38 |
| Jun 02 2017 |
10176 |
423.97 |
| Jun 02 2017 |
13700 |
423.97 |
| May 26 2017 |
10223 |
423.97 |
| May 26 2017 |
13776 |
423.97 |
| May 19 2017 |
10460 |
423.97 |
| May 19 2017 |
13952 |
423.97 |
| May 12 2017 |
10486 |
423.97 |
| May 12 2017 |
14044 |
423.97 |
| May 05 2017 |
10495 |
423.97 |
| May 05 2017 |
14030 |
423.97 |
| Apr 28 2017 |
10455 |
423.97 |
| Apr 28 2017 |
13879 |
423.97 |
| Apr 21 2017 |
10625 |
423.97 |
| Apr 21 2017 |
14051 |
423.97 |
| Apr 14 2017 |
10722 |
423.97 |
| Apr 14 2017 |
14051 |
423.97 |
| Apr 07 2017 |
10606 |
423.97 |
| Apr 07 2017 |
13808 |
423.97 |
| Mar 31 2017 |
5720 |
365.97 |
| Mar 31 2017 |
10002 |
418.08 |
| Mar 31 2017 |
9806 |
392.03 |
| Mar 24 2017 |
5665 |
365.97 |
| Mar 24 2017 |
6712 |
365.97 |
| Mar 17 2017 |
5734 |
365.97 |
| Mar 17 2017 |
6748 |
365.97 |
| Mar 10 2017 |
5797 |
365.97 |
| Mar 10 2017 |
6799 |
365.97 |
| Mar 03 2017 |
5762 |
365.97 |
| Mar 03 2017 |
6813 |
365.97 |
| Feb 24 2017 |
5737 |
365.97 |
| Feb 24 2017 |
6847 |
365.97 |
| Feb 17 2017 |
5581 |
365.97 |
| Feb 17 2017 |
6890 |
365.97 |
| Feb 10 2017 |
5607 |
365.97 |
| Feb 10 2017 |
6910 |
365.97 |
| Feb 03 2017 |
5623 |
365.97 |
| Feb 03 2017 |
6930 |
365.97 |
| Jan 27 2017 |
5627 |
365.97 |
| Jan 27 2017 |
6926 |
365.97 |
| Jan 20 2017 |
5631 |
365.97 |
| Jan 20 2017 |
6930 |
365.97 |
| Jan 13 2017 |
5631 |
365.97 |
| Jan 13 2017 |
6932 |
365.97 |
| Jan 06 2017 |
5624 |
365.97 |
| Jan 06 2017 |
6921 |
365.97 |
| Dec 30 2016 |
5628 |
365.97 |
| Dec 30 2016 |
6926 |
365.97 |
| Dec 23 2016 |
5628 |
365.97 |
| Dec 23 2016 |
6926 |
365.97 |
| Dec 16 2016 |
5625 |
365.97 |
| Dec 16 2016 |
6929 |
365.97 |
| Dec 09 2016 |
5627 |
365.97 |
| Dec 09 2016 |
6930 |
365.97 |
| Dec 02 2016 |
5627 |
365.97 |
| Dec 02 2016 |
6930 |
365.97 |
| Nov 25 2016 |
5625 |
365.97 |
| Nov 25 2016 |
6928 |
365.97 |
| Nov 18 2016 |
5625 |
365.97 |
| Nov 18 2016 |
6928 |
365.97 |
| Nov 11 2016 |
5625 |
365.97 |
| Nov 11 2016 |
6925 |
365.97 |
| Nov 04 2016 |
5625 |
365.97 |
| Nov 04 2016 |
6925 |
365.97 |
| Oct 28 2016 |
5625 |
365.97 |
| Oct 28 2016 |
6936 |
365.97 |
| Oct 21 2016 |
5624 |
365.97 |
| Oct 21 2016 |
6937 |
365.97 |
| Oct 14 2016 |
5644 |
365.97 |
| Oct 14 2016 |
6970 |
365.97 |
| Oct 07 2016 |
5651 |
365.97 |
| Oct 07 2016 |
6972 |
365.97 |
| Sep 30 2016 |
5653 |
365.97 |
| Sep 30 2016 |
6975 |
365.97 |
| Sep 23 2016 |
5658 |
365.97 |
| Sep 23 2016 |
6930 |
365.97 |
| Sep 16 2016 |
5689 |
365.97 |
| Sep 16 2016 |
6939 |
365.97 |
| Sep 09 2016 |
5746 |
365.97 |
| Sep 09 2016 |
6967 |
365.97 |
| Sep 02 2016 |
5848 |
365.97 |
| Sep 02 2016 |
7038 |
365.97 |
| Aug 26 2016 |
5870 |
365.97 |
| Aug 26 2016 |
6736 |
365.97 |
| Aug 19 2016 |
5904 |
365.97 |
| Aug 19 2016 |
6780 |
365.97 |
| Aug 12 2016 |
5959 |
365.97 |
| Aug 12 2016 |
7709 |
365.97 |
| Aug 05 2016 |
5992 |
365.97 |
| Aug 05 2016 |
7828 |
365.97 |
| Jul 29 2016 |
6019 |
365.97 |
| Jul 29 2016 |
7879 |
365.97 |
| Jul 22 2016 |
6142 |
365.97 |
| Jul 22 2016 |
7999 |
365.97 |
| Jun 22 2016 |
6331 |
365.97 |
| Jun 22 2016 |
8789 |
365.97 |
| Jun 15 2016 |
6393 |
365.97 |
| Jun 15 2016 |
8897 |
365.97 |
| Jun 08 2016 |
6465 |
365.97 |
| Jun 08 2016 |
8953 |
365.97 |
| Jun 01 2016 |
6536 |
365.97 |
| Jun 01 2016 |
9206 |
365.97 |
| May 25 2016 |
6551 |
365.97 |
| May 25 2016 |
9250 |
365.97 |
| May 18 2016 |
6613 |
365.97 |
| May 18 2016 |
9279 |
365.97 |
| May 11 2016 |
6598 |
365.97 |
| May 11 2016 |
9260 |
365.97 |
| May 04 2016 |
6524 |
365.97 |
| May 04 2016 |
9233 |
365.97 |
| Apr 27 2016 |
6689 |
365.97 |
| Apr 27 2016 |
9414 |
365.97 |
| Apr 20 2016 |
6757 |
365.97 |
| Apr 20 2016 |
9513 |
365.97 |
| Apr 13 2016 |
6682 |
365.97 |
| Apr 13 2016 |
9472 |
365.97 |
