| Apr 24 2024 |
2375 |
332.5 |
| Apr 17 2024 |
2354 |
332.5 |
| Apr 10 2024 |
2366 |
332.5 |
| Apr 03 2024 |
2351 |
332.5 |
| Mar 27 2024 |
2379 |
332.5 |
| Mar 21 2024 |
2367 |
332.5 |
| Mar 14 2024 |
2420 |
332.5 |
| Mar 07 2024 |
2417 |
332.5 |
| Feb 29 2024 |
2416 |
332.5 |
| Feb 22 2024 |
2421 |
332.5 |
| Feb 15 2024 |
2415 |
332.5 |
| Feb 08 2024 |
2381 |
332.5 |
| Feb 01 2024 |
2349 |
332.5 |
| Jan 25 2024 |
2307 |
332.5 |
| Jan 18 2024 |
2306 |
332.5 |
| Jan 11 2024 |
2303 |
332.5 |
| Jan 04 2024 |
2308 |
332.5 |
| Dec 28 2023 |
2303 |
332.5 |
| Dec 21 2023 |
2303 |
332.5 |
| Dec 14 2023 |
2281 |
332.5 |
| Dec 07 2023 |
2281 |
332.5 |
| Nov 30 2023 |
2286 |
332.5 |
| Nov 23 2023 |
2270 |
332.5 |
| Nov 16 2023 |
2248 |
332.5 |
| Nov 09 2023 |
2243 |
332.5 |
| Nov 02 2023 |
2242 |
332.5 |
| Oct 26 2023 |
2233 |
332.5 |
| Oct 19 2023 |
2221 |
332.5 |
| Oct 12 2023 |
2208 |
332.5 |
| Mar 30 2018 |
3169 |
360.87 |
| Mar 30 2018 |
4533 |
360.87 |
| Mar 23 2018 |
3226 |
360.87 |
| Mar 23 2018 |
4596 |
360.87 |
| Mar 16 2018 |
3213 |
360.87 |
| Mar 16 2018 |
4616 |
360.87 |
| Mar 09 2018 |
3216 |
360.87 |
| Mar 09 2018 |
4637 |
360.87 |
| Mar 02 2018 |
3263 |
360.87 |
| Mar 02 2018 |
4781 |
360.87 |
| Feb 23 2018 |
3304 |
360.87 |
| Feb 23 2018 |
4822 |
360.87 |
| Feb 16 2018 |
3334 |
360.87 |
| Feb 16 2018 |
4825 |
360.87 |
| Feb 09 2018 |
3329 |
360.87 |
| Feb 09 2018 |
4820 |
360.87 |
| Feb 02 2018 |
3329 |
360.87 |
| Feb 02 2018 |
4835 |
360.87 |
| Jan 26 2018 |
3342 |
360.87 |
| Jan 26 2018 |
4842 |
360.87 |
| Jan 19 2018 |
3340 |
360.87 |
| Jan 19 2018 |
4845 |
360.87 |
| Jan 12 2018 |
3348 |
360.87 |
| Jan 12 2018 |
4858 |
360.87 |
| Jan 05 2018 |
3348 |
360.87 |
| Jan 05 2018 |
4859 |
360.87 |
| Dec 29 2017 |
3348 |
360.87 |
| Dec 29 2017 |
4859 |
360.87 |
| Dec 22 2017 |
3348 |
360.87 |
| Dec 22 2017 |
4859 |
360.87 |
| Dec 15 2017 |
3348 |
360.87 |
| Dec 15 2017 |
4859 |
360.87 |
| Dec 08 2017 |
3348 |
360.87 |
| Dec 08 2017 |
4859 |
360.87 |
| Dec 01 2017 |
3348 |
360.87 |
| Dec 01 2017 |
4859 |
360.87 |
| Nov 24 2017 |
3348 |
360.87 |
| Nov 24 2017 |
4859 |
360.87 |
| Nov 17 2017 |
3348 |
360.87 |
| Nov 17 2017 |
4859 |
360.87 |
| Nov 10 2017 |
3351 |
360.87 |
| Nov 10 2017 |
4863 |
360.87 |
| Nov 03 2017 |
3351 |
360.87 |
| Nov 03 2017 |
4863 |
360.87 |
| Oct 27 2017 |
3389 |
360.87 |
| Oct 27 2017 |
4894 |
360.87 |
| Oct 20 2017 |
3366 |
360.87 |
| Oct 20 2017 |
4878 |
360.87 |
| Oct 13 2017 |
3379 |
360.87 |
| Oct 13 2017 |
4889 |
360.87 |
| Oct 06 2017 |
3379 |
360.87 |
| Oct 06 2017 |
4887 |
360.87 |
| Sep 29 2017 |
3378 |
360.87 |
| Sep 29 2017 |
4842 |
360.87 |
| Sep 22 2017 |
3428 |
360.87 |
| Sep 22 2017 |
4893 |
360.87 |
| Sep 15 2017 |
3444 |
360.87 |
| Sep 15 2017 |
4932 |
360.87 |
| Sep 08 2017 |
3421 |
360.87 |
| Sep 08 2017 |
5034 |
360.87 |
| Sep 01 2017 |
3404 |
360.87 |
| Sep 01 2017 |
5030 |
360.87 |
| Aug 25 2017 |
3744 |
360.87 |
| Aug 25 2017 |
5358 |
360.87 |
| Aug 18 2017 |
3753 |
360.87 |
| Aug 18 2017 |
5408 |
360.87 |
| Aug 11 2017 |
3795 |
360.87 |
| Aug 11 2017 |
5446 |
360.87 |
| Aug 04 2017 |
3805 |
360.87 |
| Aug 04 2017 |
5511 |
360.87 |
| Jul 28 2017 |
3840 |
360.87 |
| Jul 28 2017 |
5575 |
360.87 |
| Jul 21 2017 |
3927 |
360.87 |
| Jul 21 2017 |
5673 |
360.87 |
| Jul 14 2017 |
3971 |
360.87 |
| Jul 14 2017 |
5708 |
360.87 |
| Jul 07 2017 |
4005 |
360.87 |
| Jul 07 2017 |
5743 |
360.87 |
| Jun 30 2017 |
4032 |
360.87 |
| Jun 30 2017 |
5762 |
360.87 |
| Jun 23 2017 |
4151 |
360.87 |
| Jun 23 2017 |
5816 |
360.87 |
| Jun 16 2017 |
4152 |
360.87 |
| Jun 16 2017 |
5869 |
360.87 |
| Jun 09 2017 |
3998 |
360.87 |
| Jun 09 2017 |
5752 |
360.87 |
| Jun 02 2017 |
4169 |
360.87 |
| Jun 02 2017 |
5906 |
360.87 |
| May 26 2017 |
4194 |
360.87 |
| May 26 2017 |
5923 |
360.87 |
| May 19 2017 |
4287 |
360.87 |
| May 19 2017 |
5973 |
360.87 |
| May 12 2017 |
4341 |
360.87 |
| May 12 2017 |
6029 |
360.87 |
| May 05 2017 |
4368 |
360.87 |
| May 05 2017 |
6097 |
360.87 |
| Apr 28 2017 |
4375 |
360.87 |
| Apr 28 2017 |
6093 |
360.87 |
| Apr 21 2017 |
4474 |
360.87 |
| Apr 21 2017 |
6170 |
360.87 |
| Apr 14 2017 |
4519 |
360.87 |
| Apr 14 2017 |
6231 |
360.87 |
| Mar 31 2017 |
6455 |
374.85 |
| Mar 31 2017 |
7746 |
374.85 |
| Mar 24 2017 |
6402 |
374.85 |
| Mar 24 2017 |
7668 |
374.85 |
| Mar 17 2017 |
6483 |
374.85 |
| Mar 17 2017 |
7713 |
374.85 |
| Mar 10 2017 |
6545 |
374.85 |
| Mar 10 2017 |
7751 |
374.85 |
| Mar 03 2017 |
6500 |
374.85 |
| Mar 03 2017 |
7758 |
374.85 |
| Feb 24 2017 |
6475 |
374.85 |
| Feb 24 2017 |
7804 |
374.85 |
| Feb 17 2017 |
6326 |
374.85 |
| Feb 17 2017 |
7861 |
374.85 |
| Feb 10 2017 |
6347 |
374.85 |
| Feb 10 2017 |
7901 |
374.85 |
| Feb 03 2017 |
6365 |
374.85 |
| Feb 03 2017 |
7920 |
374.85 |
| Jan 27 2017 |
6368 |
374.85 |
| Jan 27 2017 |
7921 |
374.85 |
| Jan 20 2017 |
6376 |
374.85 |
| Jan 20 2017 |
7920 |
374.85 |
| Jan 13 2017 |
6377 |
374.85 |
| Jan 13 2017 |
7927 |
374.85 |
| Jan 06 2017 |
6377 |
374.85 |
| Jan 06 2017 |
7912 |
374.85 |
| Dec 30 2016 |
6380 |
374.85 |
| Dec 30 2016 |
7917 |
374.85 |
| Dec 23 2016 |
6380 |
374.85 |
| Dec 23 2016 |
7917 |
374.85 |
| Dec 16 2016 |
6378 |
374.85 |
| Dec 16 2016 |
7917 |
374.85 |
| Dec 09 2016 |
6376 |
374.85 |
| Dec 09 2016 |
7917 |
374.85 |
| Dec 02 2016 |
6376 |
374.85 |
| Dec 02 2016 |
7917 |
374.85 |
| Nov 25 2016 |
6371 |
374.85 |
| Nov 25 2016 |
7914 |
374.85 |
| Nov 18 2016 |
6371 |
374.85 |
| Nov 18 2016 |
7914 |
374.85 |
| Nov 11 2016 |
6371 |
374.85 |
| Nov 11 2016 |
7910 |
374.85 |
| Nov 04 2016 |
6371 |
374.85 |
| Nov 04 2016 |
7910 |
374.85 |
| Oct 28 2016 |
6371 |
374.85 |
| Oct 28 2016 |
7925 |
374.85 |
| Oct 21 2016 |
6366 |
374.85 |
| Oct 21 2016 |
7926 |
374.85 |
| Oct 14 2016 |
6392 |
374.85 |
| Oct 14 2016 |
7960 |
374.85 |
| Oct 07 2016 |
6399 |
374.85 |
| Oct 07 2016 |
7961 |
374.85 |
| Sep 30 2016 |
6407 |
374.85 |
| Sep 30 2016 |
7966 |
374.85 |
| Sep 23 2016 |
6405 |
374.85 |
| Sep 23 2016 |
7932 |
374.85 |
| Sep 16 2016 |
6446 |
374.85 |
| Sep 16 2016 |
7938 |
374.85 |
| Sep 09 2016 |
6520 |
374.85 |
| Sep 09 2016 |
7973 |
374.85 |
| Sep 02 2016 |
6621 |
374.85 |
| Sep 02 2016 |
8067 |
374.85 |
| Aug 26 2016 |
6647 |
374.85 |
| Aug 26 2016 |
7765 |
374.85 |
| Aug 19 2016 |
6675 |
374.85 |
| Aug 19 2016 |
7790 |
374.85 |
| Aug 12 2016 |
6744 |
374.85 |
| Aug 12 2016 |
8760 |
374.85 |
| Aug 05 2016 |
6783 |
374.85 |
| Aug 05 2016 |
8880 |
374.85 |
| Jul 29 2016 |
6826 |
374.85 |
| Jul 29 2016 |
8956 |
374.85 |
| Jul 22 2016 |
6965 |
374.85 |
| Jul 22 2016 |
9093 |
374.85 |
| Jun 22 2016 |
7179 |
374.85 |
| Jun 22 2016 |
9935 |
374.85 |
| Jun 15 2016 |
7234 |
374.85 |
| Jun 15 2016 |
10034 |
374.85 |
| Jun 08 2016 |
7305 |
374.85 |
| Jun 08 2016 |
10062 |
374.85 |
| Jun 01 2016 |
7358 |
374.85 |
| Jun 01 2016 |
10307 |
374.85 |
| May 25 2016 |
7375 |
374.85 |
| May 25 2016 |
10318 |
374.85 |
| May 18 2016 |
7443 |
374.85 |
| May 18 2016 |
10376 |
374.85 |
| May 11 2016 |
7421 |
374.85 |
| May 11 2016 |
10361 |
374.85 |
| May 04 2016 |
7338 |
374.85 |
| May 04 2016 |
10318 |
374.85 |
| Apr 27 2016 |
7549 |
374.85 |
| Apr 27 2016 |
10542 |
374.85 |
| Apr 20 2016 |
7606 |
374.85 |
| Apr 20 2016 |
10592 |
374.85 |
| Apr 13 2016 |
7523 |
374.85 |
| Apr 13 2016 |
10573 |
374.85 |
