| Apr 28 2026 |
7032 |
316.38 |
| Apr 21 2026 |
7743 |
316.38 |
| Apr 14 2026 |
7791 |
316.38 |
| Apr 07 2026 |
8786 |
316.38 |
| Mar 31 2026 |
8718 |
316.38 |
| Mar 24 2026 |
8701 |
316.38 |
| Mar 17 2026 |
8751 |
316.38 |
| Mar 10 2026 |
8802 |
316.38 |
| Mar 03 2026 |
8846 |
316.38 |
| Feb 24 2026 |
9048 |
316.38 |
| Feb 17 2026 |
9091 |
316.38 |
| Feb 10 2026 |
9094 |
316.38 |
| Feb 03 2026 |
9094 |
316.38 |
| Jan 27 2026 |
9079 |
316.38 |
| Jan 20 2026 |
9079 |
316.38 |
| Jan 13 2026 |
9079 |
316.38 |
| Jan 06 2026 |
9079 |
316.38 |
| Dec 30 2025 |
9079 |
316.38 |
| Dec 23 2025 |
9079 |
316.38 |
| Dec 16 2025 |
9079 |
316.38 |
| Dec 09 2025 |
8811 |
316.38 |
| Dec 02 2025 |
8699 |
316.38 |
| Nov 25 2025 |
8505 |
316.38 |
| Nov 18 2025 |
8521 |
316.38 |
| Nov 11 2025 |
8121 |
316.38 |
| Nov 04 2025 |
8132 |
316.38 |
| Oct 28 2025 |
8333 |
316.38 |
| Oct 21 2025 |
8361 |
316.38 |
| Oct 14 2025 |
8516 |
316.38 |
| Oct 07 2025 |
8624 |
316.38 |
| Sep 30 2025 |
8691 |
316.38 |
| Sep 23 2025 |
8776 |
316.38 |
| Sep 16 2025 |
8658 |
316.38 |
| Sep 09 2025 |
8823 |
316.38 |
| Sep 02 2025 |
7397 |
316.38 |
| Aug 26 2025 |
7385 |
316.38 |
| Aug 19 2025 |
7429 |
316.38 |
| Aug 12 2025 |
7815 |
316.38 |
| Aug 05 2025 |
8176 |
316.38 |
| Jul 29 2025 |
8234 |
316.38 |
| Jul 22 2025 |
7988 |
316.38 |
| Jul 15 2025 |
8124 |
316.38 |
| Jul 08 2025 |
8128 |
316.38 |
| Jul 01 2025 |
8049 |
316.38 |
| Jun 24 2025 |
8084 |
316.38 |
| Jun 17 2025 |
8210 |
316.38 |
| Jun 10 2025 |
7176 |
316.38 |
| Jun 03 2025 |
7176 |
316.38 |
| May 27 2025 |
8124 |
316.38 |
| May 20 2025 |
7063 |
316.38 |
| May 29 2024 |
1630 |
332.5 |
| May 22 2024 |
1745 |
332.5 |
| May 15 2024 |
1755 |
332.5 |
| May 08 2024 |
1818 |
332.5 |
| May 01 2024 |
346 |
355.25 |
| May 01 2024 |
2200 |
343.88 |
| Apr 24 2024 |
6119 |
354.67 |
| Apr 17 2024 |
6288 |
354.67 |
| Apr 10 2024 |
6274 |
354.67 |
| Apr 03 2024 |
6285 |
354.67 |
| Mar 27 2024 |
6288 |
354.67 |
| Mar 21 2024 |
6270 |
354.67 |
| Mar 14 2024 |
6214 |
354.67 |
| Mar 07 2024 |
6235 |
354.67 |
| Feb 29 2024 |
6273 |
354.67 |
| Feb 22 2024 |
6251 |
354.67 |
| Feb 15 2024 |
6228 |
354.67 |
| Feb 08 2024 |
6197 |
354.67 |
| Feb 01 2024 |
6104 |
354.67 |
| Jan 25 2024 |
6092 |
354.67 |
| Jan 18 2024 |
6099 |
354.67 |
| Jan 11 2024 |
6103 |
354.67 |
| Jan 04 2024 |
6100 |
354.67 |
| Dec 28 2023 |
6097 |
354.67 |
| Dec 21 2023 |
6097 |
354.67 |
| Dec 14 2023 |
6096 |
354.67 |
| Dec 07 2023 |
6097 |
354.67 |
| Nov 30 2023 |
6097 |
354.67 |
| Nov 23 2023 |
6097 |
354.67 |
| Nov 16 2023 |
6092 |
354.67 |
| Nov 09 2023 |
6085 |
354.67 |
| Nov 02 2023 |
6085 |
354.67 |
| Oct 26 2023 |
6081 |
354.67 |
| Oct 19 2023 |
6043 |
354.67 |
| Oct 12 2023 |
6044 |
354.67 |
| Mar 27 2020 |
3454 |
387.95 |
| Mar 27 2020 |
5348 |
387.95 |
| Mar 20 2020 |
3529 |
387.95 |
| Mar 20 2020 |
5444 |
387.95 |
| Mar 13 2020 |
3612 |
387.95 |
| Mar 13 2020 |
5526 |
387.95 |
| Mar 06 2020 |
3686 |
387.95 |
| Mar 06 2020 |
5568 |
387.95 |
| Feb 28 2020 |
3782 |
387.95 |
| Feb 28 2020 |
5596 |
387.95 |
| Feb 21 2020 |
3719 |
387.95 |
| Feb 21 2020 |
5518 |
387.95 |
| Feb 14 2020 |
3729 |
387.95 |
| Feb 14 2020 |
5532 |
387.95 |
| Feb 07 2020 |
3723 |
387.95 |
| Feb 07 2020 |
5503 |
387.95 |
| Jan 31 2020 |
3753 |
387.95 |
| Jan 31 2020 |
5532 |
387.95 |
| Jan 24 2020 |
3756 |
387.95 |
| Jan 24 2020 |
5540 |
387.95 |
| Jan 17 2020 |
3764 |
387.95 |
| Jan 17 2020 |
5515 |
387.95 |
| Jan 10 2020 |
3764 |
387.95 |
| Jan 10 2020 |
5512 |
387.95 |
| Jan 03 2020 |
3766 |
387.95 |
| Jan 03 2020 |
5514 |
387.95 |
| Dec 27 2019 |
3766 |
387.95 |
| Dec 27 2019 |
5514 |
387.95 |
| Dec 20 2019 |
3766 |
387.95 |
| Dec 20 2019 |
5514 |
387.95 |
| Dec 13 2019 |
3766 |
387.95 |
| Dec 13 2019 |
5514 |
387.95 |
| Dec 06 2019 |
3766 |
387.95 |
| Dec 06 2019 |
5512 |
387.95 |
| Nov 29 2019 |
3766 |
387.95 |
| Nov 29 2019 |
5522 |
387.95 |
| Nov 22 2019 |
3766 |
387.95 |
| Nov 22 2019 |
5522 |
387.95 |
| Nov 15 2019 |
3766 |
387.95 |
| Nov 15 2019 |
5524 |
387.95 |
| Nov 08 2019 |
3756 |
387.95 |
| Nov 08 2019 |
5504 |
387.95 |
| Nov 01 2019 |
3681 |
387.95 |
| Nov 01 2019 |
5433 |
387.95 |
| Oct 25 2019 |
3681 |
387.95 |
| Oct 25 2019 |
5439 |
387.95 |
| Oct 18 2019 |
3700 |
387.95 |
| Oct 18 2019 |
5447 |
387.95 |
| Oct 11 2019 |
3690 |
387.95 |
| Oct 11 2019 |
5438 |
387.95 |
| Oct 04 2019 |
3695 |
387.95 |
| Oct 04 2019 |
5445 |
387.95 |
| Sep 27 2019 |
3695 |
387.95 |
| Sep 27 2019 |
5498 |
387.95 |
| Sep 20 2019 |
3694 |
387.95 |
| Sep 20 2019 |
5500 |
387.95 |
| Sep 13 2019 |
3737 |
387.95 |
| Sep 13 2019 |
5507 |
387.95 |
| Sep 06 2019 |
3794 |
387.95 |
| Sep 06 2019 |
5581 |
387.95 |
| Aug 30 2019 |
3831 |
387.95 |
| Aug 30 2019 |
5626 |
387.95 |
| Aug 23 2019 |
3868 |
387.95 |
| Aug 23 2019 |
5671 |
387.95 |
| Aug 16 2019 |
3889 |
387.95 |
| Aug 16 2019 |
5684 |
387.95 |
| Aug 09 2019 |
3896 |
387.95 |
| Aug 09 2019 |
5692 |
387.95 |
| Aug 02 2019 |
3940 |
387.95 |
| Aug 02 2019 |
5746 |
387.95 |
| Jul 26 2019 |
3958 |
387.95 |
| Jul 26 2019 |
5796 |
387.95 |
| Jul 19 2019 |
4045 |
387.95 |
| Jul 19 2019 |
5853 |
387.95 |
| Jul 12 2019 |
4090 |
387.95 |
| Jul 12 2019 |
5977 |
387.95 |
| Jul 05 2019 |
4266 |
387.95 |
| Jul 05 2019 |
6169 |
387.95 |
| Jun 28 2019 |
4287 |
387.95 |
| Jun 28 2019 |
6248 |
387.95 |
| Jun 21 2019 |
4278 |
387.95 |
| Jun 21 2019 |
6218 |
387.95 |
| Jun 14 2019 |
4286 |
387.95 |
| Jun 14 2019 |
6256 |
387.95 |
| Jun 07 2019 |
4320 |
387.95 |
| Jun 07 2019 |
6337 |
387.95 |
| May 31 2019 |
4315 |
387.95 |
| May 31 2019 |
6357 |
387.95 |
| May 24 2019 |
4321 |
387.95 |
| May 24 2019 |
6416 |
387.95 |
| May 17 2019 |
4335 |
387.95 |
| May 17 2019 |
6484 |
387.95 |
| May 10 2019 |
4345 |
387.95 |
| May 10 2019 |
6413 |
387.95 |
| May 03 2019 |
4391 |
387.95 |
| May 03 2019 |
6463 |
387.95 |
| Apr 26 2019 |
4417 |
387.95 |
| Apr 26 2019 |
6406 |
387.95 |
| Apr 19 2019 |
4365 |
387.95 |
| Apr 19 2019 |
6373 |
387.95 |
| Apr 18 2019 |
4371 |
387.95 |
| Apr 12 2019 |
4361 |
387.95 |
| Apr 12 2019 |
6430 |
387.95 |
| Mar 30 2018 |
5628 |
392.66 |
| Mar 30 2018 |
7860 |
392.66 |
| Mar 23 2018 |
5690 |
392.66 |
| Mar 23 2018 |
7939 |
392.66 |
| Mar 16 2018 |
5653 |
392.66 |
| Mar 16 2018 |
7930 |
392.66 |
| Mar 09 2018 |
5676 |
392.66 |
| Mar 09 2018 |
7925 |
392.66 |
| Mar 02 2018 |
5707 |
392.66 |
| Mar 02 2018 |
8090 |
392.66 |
| Feb 23 2018 |
5765 |
392.66 |
| Feb 23 2018 |
8152 |
392.66 |
| Feb 16 2018 |
5803 |
392.66 |
| Feb 16 2018 |
8181 |
392.66 |
| Feb 09 2018 |
5769 |
392.66 |
| Feb 09 2018 |
8156 |
392.66 |
| Feb 02 2018 |
5761 |
392.66 |
| Feb 02 2018 |
8138 |
392.66 |
| Jan 26 2018 |
5781 |
392.66 |
| Jan 26 2018 |
8157 |
392.66 |
| Jan 19 2018 |
5781 |
392.66 |
| Jan 19 2018 |
8159 |
392.66 |
| Jan 12 2018 |
5784 |
392.66 |
| Jan 12 2018 |
8156 |
392.66 |
| Jan 05 2018 |
5784 |
392.66 |
| Jan 05 2018 |
8166 |
392.66 |
| Dec 29 2017 |
5784 |
392.66 |
| Dec 29 2017 |
8167 |
392.66 |
| Dec 22 2017 |
5784 |
392.66 |
| Dec 22 2017 |
8168 |
392.66 |
| Dec 15 2017 |
5784 |
392.66 |
| Dec 15 2017 |
8167 |
392.66 |
| Dec 08 2017 |
5784 |
392.66 |
| Dec 08 2017 |
8167 |
392.66 |
| Dec 01 2017 |
5784 |
392.66 |
| Dec 01 2017 |
8167 |
392.66 |
| Nov 24 2017 |
5784 |
392.66 |
| Nov 24 2017 |
8167 |
392.66 |
| Nov 17 2017 |
5784 |
392.66 |
| Nov 17 2017 |
8167 |
392.66 |
| Nov 10 2017 |
5788 |
392.66 |
| Nov 10 2017 |
8172 |
392.66 |
| Nov 03 2017 |
5788 |
392.66 |
| Nov 03 2017 |
8172 |
392.66 |
| Oct 27 2017 |
5836 |
392.66 |
| Oct 27 2017 |
8214 |
392.66 |
| Oct 20 2017 |
5789 |
392.66 |
| Oct 20 2017 |
8192 |
392.66 |
| Oct 13 2017 |
5818 |
392.66 |
| Oct 13 2017 |
8206 |
392.66 |
| Oct 06 2017 |
5825 |
392.66 |
| Oct 06 2017 |
8206 |
392.66 |
| Sep 29 2017 |
5824 |
392.66 |
| Sep 29 2017 |
8142 |
392.66 |
| Sep 22 2017 |
5907 |
392.66 |
| Sep 22 2017 |
8221 |
392.66 |
| Sep 15 2017 |
5933 |
392.66 |
| Sep 15 2017 |
8290 |
392.66 |
| Sep 08 2017 |
5900 |
392.66 |
| Sep 08 2017 |
8390 |
392.66 |
| Sep 01 2017 |
5885 |
392.66 |
| Sep 01 2017 |
8389 |
392.66 |
| Aug 25 2017 |
6255 |
392.66 |
| Aug 25 2017 |
8752 |
392.66 |
| Aug 18 2017 |
6281 |
392.66 |
| Aug 18 2017 |
8835 |
392.66 |
| Aug 11 2017 |
6321 |
392.66 |
| Aug 11 2017 |
8858 |
392.66 |
| Aug 04 2017 |
6357 |
392.66 |
| Aug 04 2017 |
8925 |
392.66 |
| Jul 28 2017 |
6418 |
392.66 |
| Jul 28 2017 |
9036 |
392.66 |
| Jul 21 2017 |
6549 |
392.66 |
| Jul 21 2017 |
9188 |
392.66 |
| Jul 14 2017 |
6617 |
392.66 |
| Jul 14 2017 |
9269 |
392.66 |
| Jul 07 2017 |
6655 |
392.66 |
| Jul 07 2017 |
9311 |
392.66 |
| Jun 30 2017 |
6682 |
392.66 |
| Jun 30 2017 |
9343 |
392.66 |
| Jun 23 2017 |
6812 |
392.66 |
| Jun 23 2017 |
9437 |
392.66 |
| Jun 16 2017 |
6820 |
392.66 |
| Jun 16 2017 |
9458 |
392.66 |
| Jun 09 2017 |
6663 |
392.66 |
| Jun 09 2017 |
9334 |
392.66 |
| Jun 02 2017 |
6904 |
392.66 |
| Jun 02 2017 |
9552 |
392.66 |
| May 26 2017 |
6926 |
392.66 |
| May 26 2017 |
9581 |
392.66 |
| May 19 2017 |
7099 |
392.66 |
| May 19 2017 |
9684 |
392.66 |
| May 12 2017 |
7136 |
392.66 |
| May 12 2017 |
9763 |
392.66 |
| May 05 2017 |
7182 |
392.66 |
| May 05 2017 |
9816 |
392.66 |
| Apr 28 2017 |
7179 |
392.66 |
| Apr 28 2017 |
9730 |
392.66 |
| Apr 21 2017 |
7298 |
392.66 |
| Apr 21 2017 |
9821 |
392.66 |
| Apr 14 2017 |
7387 |
392.66 |
| Apr 14 2017 |
9853 |
392.66 |
| Mar 31 2017 |
9747 |
408.88 |
| Mar 31 2017 |
11957 |
408.88 |
| Mar 24 2017 |
9665 |
408.88 |
| Mar 24 2017 |
11839 |
408.88 |
| Mar 17 2017 |
9754 |
408.88 |
| Mar 17 2017 |
11928 |
408.88 |
| Mar 10 2017 |
9871 |
408.88 |
| Mar 10 2017 |
12019 |
408.88 |
| Mar 03 2017 |
9815 |
408.88 |
| Mar 03 2017 |
11968 |
408.88 |
| Feb 24 2017 |
9785 |
408.88 |
| Feb 24 2017 |
12012 |
408.88 |
| Feb 17 2017 |
9624 |
408.88 |
| Feb 17 2017 |
12063 |
408.88 |
| Feb 10 2017 |
9646 |
408.88 |
| Feb 10 2017 |
12130 |
408.88 |
| Feb 03 2017 |
9665 |
408.88 |
| Feb 03 2017 |
12114 |
408.88 |
| Jan 27 2017 |
9684 |
408.88 |
| Jan 27 2017 |
12127 |
408.88 |
| Jan 20 2017 |
9679 |
408.88 |
| Jan 20 2017 |
12095 |
408.88 |
| Jan 13 2017 |
9682 |
408.88 |
| Jan 13 2017 |
12082 |
408.88 |
| Jan 06 2017 |
9655 |
408.88 |
| Jan 06 2017 |
12058 |
408.88 |
| Dec 30 2016 |
9657 |
408.88 |
| Dec 30 2016 |
12062 |
408.88 |
| Dec 23 2016 |
9657 |
408.88 |
| Dec 23 2016 |
12062 |
408.88 |
| Dec 16 2016 |
9654 |
408.88 |
| Dec 16 2016 |
12060 |
408.88 |
| Dec 09 2016 |
9654 |
408.88 |
| Dec 09 2016 |
12064 |
408.88 |
| Dec 02 2016 |
9654 |
408.88 |
| Dec 02 2016 |
12065 |
408.88 |
| Nov 25 2016 |
9652 |
408.88 |
| Nov 25 2016 |
12064 |
408.88 |
| Nov 18 2016 |
9652 |
408.88 |
| Nov 18 2016 |
12064 |
408.88 |
| Nov 11 2016 |
9652 |
408.88 |
| Nov 11 2016 |
12056 |
408.88 |
| Nov 04 2016 |
9652 |
408.88 |
| Nov 04 2016 |
12056 |
408.88 |
| Oct 28 2016 |
9653 |
408.88 |
| Oct 28 2016 |
12074 |
408.88 |
| Oct 21 2016 |
9648 |
408.88 |
| Oct 21 2016 |
12080 |
408.88 |
| Oct 14 2016 |
9666 |
408.88 |
| Oct 14 2016 |
12119 |
408.88 |
| Oct 07 2016 |
9676 |
408.88 |
| Oct 07 2016 |
12130 |
408.88 |
| Sep 30 2016 |
9691 |
408.88 |
| Sep 30 2016 |
12141 |
408.88 |
| Sep 23 2016 |
9687 |
408.88 |
| Sep 23 2016 |
12055 |
408.88 |
| Sep 16 2016 |
9743 |
408.88 |
| Sep 16 2016 |
12081 |
408.88 |
| Sep 09 2016 |
9816 |
408.88 |
| Sep 09 2016 |
12136 |
408.88 |
| Sep 02 2016 |
9957 |
408.88 |
| Sep 02 2016 |
12290 |
408.88 |
| Aug 26 2016 |
10012 |
408.88 |
| Aug 26 2016 |
12042 |
408.88 |
| Aug 19 2016 |
10040 |
408.88 |
| Aug 19 2016 |
12043 |
408.88 |
| Aug 12 2016 |
10161 |
408.88 |
| Aug 12 2016 |
13233 |
408.88 |
| Aug 05 2016 |
10180 |
408.88 |
| Aug 05 2016 |
13390 |
408.88 |
| Jul 29 2016 |
10239 |
408.88 |
| Jul 29 2016 |
13501 |
408.88 |
| Jul 22 2016 |
10427 |
408.88 |
| Jul 22 2016 |
13676 |
408.88 |
| Jun 22 2016 |
10682 |
408.88 |
| Jun 22 2016 |
14654 |
408.88 |
| Jun 15 2016 |
10758 |
408.88 |
| Jun 15 2016 |
14815 |
408.88 |
| Jun 08 2016 |
10830 |
408.88 |
| Jun 08 2016 |
14859 |
408.88 |
| Jun 01 2016 |
10897 |
408.88 |
| Jun 01 2016 |
15099 |
408.88 |
| May 25 2016 |
10872 |
408.88 |
| May 25 2016 |
15068 |
408.88 |
| May 18 2016 |
10976 |
408.88 |
| May 18 2016 |
15162 |
408.88 |
| May 11 2016 |
10913 |
408.88 |
| May 11 2016 |
15122 |
408.88 |
| May 04 2016 |
10850 |
408.88 |
| May 04 2016 |
15087 |
408.88 |
| Apr 27 2016 |
11085 |
408.88 |
| Apr 27 2016 |
15336 |
408.88 |
| Apr 20 2016 |
11132 |
408.88 |
| Apr 20 2016 |
15383 |
408.88 |
| Apr 13 2016 |
11034 |
408.88 |
| Apr 13 2016 |
15358 |
408.88 |
