| Aug 12 2025 |
1573 |
297.92 |
| Aug 12 2025 |
1496 |
297.92 |
| Aug 05 2025 |
1570 |
297.92 |
| Aug 05 2025 |
1495 |
297.92 |
| Jul 29 2025 |
1584 |
297.92 |
| Jul 29 2025 |
1533 |
297.92 |
| Jul 22 2025 |
1595 |
297.92 |
| Jul 22 2025 |
1536 |
297.92 |
| Jul 15 2025 |
1552 |
297.92 |
| Jul 15 2025 |
1484 |
297.92 |
| Jul 08 2025 |
1595 |
297.92 |
| Jul 08 2025 |
1595 |
297.92 |
| Jul 01 2025 |
1652 |
297.92 |
| Jul 01 2025 |
1647 |
297.92 |
| Jun 24 2025 |
1586 |
297.92 |
| Jun 24 2025 |
1546 |
297.92 |
| Jun 17 2025 |
1588 |
297.92 |
| Jun 17 2025 |
1547 |
297.92 |
| Jun 10 2025 |
1591 |
297.92 |
| Jun 10 2025 |
1547 |
297.92 |
| Jun 03 2025 |
1564 |
297.92 |
| Jun 03 2025 |
1574 |
297.92 |
| May 27 2025 |
1570 |
297.92 |
| May 27 2025 |
1596 |
297.92 |
| May 20 2025 |
1515 |
297.92 |
| May 20 2025 |
1597 |
297.92 |
| May 13 2025 |
1499 |
297.92 |
| May 13 2025 |
1575 |
297.92 |
| May 06 2025 |
1501 |
297.92 |
| May 06 2025 |
1607 |
297.92 |
| Apr 29 2025 |
1537 |
297.92 |
| Apr 29 2025 |
1620 |
297.92 |
| Apr 22 2025 |
1540 |
297.92 |
| Apr 22 2025 |
1585 |
297.92 |
| Apr 15 2025 |
1543 |
297.92 |
| Apr 15 2025 |
1614 |
297.92 |
| Apr 08 2025 |
1558 |
297.92 |
| Apr 08 2025 |
1618 |
297.92 |
| Apr 01 2025 |
1567 |
297.92 |
| Apr 01 2025 |
1495 |
297.92 |
| Mar 25 2025 |
1573 |
297.92 |
| Mar 25 2025 |
1513 |
297.92 |
| Mar 18 2025 |
1558 |
297.92 |
| Mar 18 2025 |
1499 |
297.92 |
| Mar 11 2025 |
1553 |
297.92 |
| Mar 11 2025 |
1487 |
297.92 |
| Mar 04 2025 |
1550 |
297.92 |
| Mar 04 2025 |
1493 |
297.92 |
| Feb 25 2025 |
1558 |
297.92 |
| Feb 25 2025 |
1492 |
297.92 |
| Feb 18 2025 |
1554 |
297.92 |
| Feb 18 2025 |
1494 |
297.92 |
| Feb 11 2025 |
1550 |
297.92 |
| Feb 11 2025 |
1492 |
297.92 |
| Feb 04 2025 |
1549 |
297.92 |
| Feb 04 2025 |
1493 |
297.92 |
| Jan 29 2025 |
1549 |
297.92 |
| Jan 29 2025 |
1482 |
297.92 |
| Jan 22 2025 |
1540 |
297.92 |
| Jan 22 2025 |
1493 |
297.92 |
| Jan 15 2025 |
1545 |
297.92 |
| Jan 15 2025 |
1515 |
297.92 |
| Jan 08 2025 |
767 |
297.92 |
| Jan 08 2025 |
806 |
297.92 |
| Jan 01 2025 |
781 |
297.92 |
| Jan 01 2025 |
811 |
297.92 |
| Dec 25 2024 |
781 |
297.92 |
| Dec 25 2024 |
810 |
297.92 |
| Dec 18 2024 |
781 |
297.92 |
| Dec 18 2024 |
810 |
297.92 |
| Dec 11 2024 |
778 |
297.92 |
| Dec 11 2024 |
809 |
297.92 |
| Dec 04 2024 |
778 |
297.92 |
| Dec 04 2024 |
809 |
297.92 |
| Nov 27 2024 |
778 |
297.92 |
| Nov 27 2024 |
809 |
297.92 |
| Nov 20 2024 |
778 |
297.92 |
| Nov 20 2024 |
809 |
297.92 |
| Nov 13 2024 |
779 |
297.92 |
| Nov 13 2024 |
811 |
297.92 |
| Nov 06 2024 |
778 |
297.92 |
| Nov 06 2024 |
800 |
297.92 |
| Oct 30 2024 |
780 |
297.92 |
| Oct 30 2024 |
793 |
297.92 |
| Oct 23 2024 |
779 |
297.92 |
| Oct 23 2024 |
1157 |
297.92 |
| Oct 16 2024 |
779 |
297.92 |
| Oct 16 2024 |
1156 |
297.92 |
| Oct 09 2024 |
780 |
297.92 |
| Oct 09 2024 |
1145 |
297.92 |
| Oct 02 2024 |
779 |
297.92 |
| Oct 02 2024 |
1127 |
297.92 |
| Sep 25 2024 |
766 |
297.92 |
| Sep 25 2024 |
1122 |
297.92 |
| Sep 18 2024 |
765 |
297.92 |
| Sep 18 2024 |
1115 |
297.92 |
| Sep 11 2024 |
741 |
297.92 |
| Sep 11 2024 |
1102 |
297.92 |
| Sep 04 2024 |
746 |
297.92 |
| Sep 04 2024 |
1083 |
297.92 |
| Aug 28 2024 |
759 |
297.92 |
| Aug 28 2024 |
1088 |
297.92 |
| Aug 21 2024 |
3752 |
429.47 |
| Aug 21 2024 |
5825 |
429.47 |
| Mar 31 2017 |
10692 |
417.75 |
| Mar 31 2017 |
13190 |
417.75 |
| Mar 24 2017 |
10586 |
417.75 |
| Mar 24 2017 |
13011 |
417.75 |
| Mar 17 2017 |
10686 |
417.75 |
| Mar 17 2017 |
13134 |
417.75 |
| Mar 10 2017 |
10804 |
417.75 |
| Mar 10 2017 |
13229 |
417.75 |
| Mar 03 2017 |
10753 |
417.75 |
| Mar 03 2017 |
13177 |
417.75 |
| Feb 24 2017 |
10713 |
417.75 |
| Feb 24 2017 |
13200 |
417.75 |
| Feb 17 2017 |
10559 |
417.75 |
| Feb 17 2017 |
13238 |
417.75 |
| Feb 10 2017 |
10587 |
417.75 |
| Feb 10 2017 |
13311 |
417.75 |
| Feb 03 2017 |
10597 |
417.75 |
| Feb 03 2017 |
13292 |
417.75 |
| Jan 27 2017 |
10626 |
417.75 |
| Jan 27 2017 |
13314 |
417.75 |
| Jan 20 2017 |
10602 |
417.75 |
| Jan 20 2017 |
13271 |
417.75 |
| Jan 13 2017 |
10605 |
417.75 |
| Jan 13 2017 |
13260 |
417.75 |
| Jan 06 2017 |
10579 |
417.75 |
| Jan 06 2017 |
13238 |
417.75 |
| Dec 30 2016 |
10581 |
417.75 |
| Dec 30 2016 |
13243 |
417.75 |
| Dec 23 2016 |
10581 |
417.75 |
| Dec 23 2016 |
13243 |
417.75 |
| Dec 16 2016 |
10585 |
417.75 |
| Dec 16 2016 |
13243 |
417.75 |
| Dec 09 2016 |
10586 |
417.75 |
| Dec 09 2016 |
13246 |
417.75 |
| Dec 02 2016 |
10586 |
417.75 |
| Dec 02 2016 |
13247 |
417.75 |
| Nov 25 2016 |
10583 |
417.75 |
| Nov 25 2016 |
13246 |
417.75 |
| Nov 18 2016 |
10583 |
417.75 |
| Nov 18 2016 |
13246 |
417.75 |
| Nov 11 2016 |
10583 |
417.75 |
| Nov 11 2016 |
13239 |
417.75 |
| Nov 04 2016 |
10583 |
417.75 |
| Nov 04 2016 |
13239 |
417.75 |
| Oct 28 2016 |
10584 |
417.75 |
| Oct 28 2016 |
13257 |
417.75 |
| Oct 21 2016 |
10580 |
417.75 |
| Oct 21 2016 |
13262 |
417.75 |
| Oct 14 2016 |
10589 |
417.75 |
| Oct 14 2016 |
13289 |
417.75 |
| Oct 07 2016 |
10603 |
417.75 |
| Oct 07 2016 |
13306 |
417.75 |
| Sep 30 2016 |
10626 |
417.75 |
| Sep 30 2016 |
13317 |
417.75 |
| Sep 23 2016 |
10618 |
417.75 |
| Sep 23 2016 |
13227 |
417.75 |
| Sep 16 2016 |
10680 |
417.75 |
| Sep 16 2016 |
13256 |
417.75 |
| Sep 09 2016 |
10747 |
417.75 |
| Sep 09 2016 |
13319 |
417.75 |
| Sep 02 2016 |
10889 |
417.75 |
| Sep 02 2016 |
13456 |
417.75 |
| Aug 26 2016 |
10945 |
417.75 |
| Aug 26 2016 |
13212 |
417.75 |
| Aug 19 2016 |
10994 |
417.75 |
| Aug 19 2016 |
13236 |
417.75 |
| Aug 12 2016 |
11117 |
417.75 |
| Aug 12 2016 |
14496 |
417.75 |
| Aug 05 2016 |
11117 |
417.75 |
| Aug 05 2016 |
14632 |
417.75 |
| Jul 29 2016 |
11157 |
417.75 |
| Jul 29 2016 |
14764 |
417.75 |
| Jul 22 2016 |
11361 |
417.75 |
| Jul 22 2016 |
14937 |
417.75 |
| Jun 22 2016 |
11652 |
417.75 |
| Jun 22 2016 |
15929 |
417.75 |
| Jun 15 2016 |
11709 |
417.75 |
| Jun 15 2016 |
16114 |
417.75 |
| Jun 08 2016 |
11795 |
417.75 |
| Jun 08 2016 |
16149 |
417.75 |
| Jun 01 2016 |
11873 |
417.75 |
| Jun 01 2016 |
16433 |
417.75 |
| May 25 2016 |
11854 |
417.75 |
| May 25 2016 |
16376 |
417.75 |
| May 18 2016 |
11965 |
417.75 |
| May 18 2016 |
16496 |
417.75 |
| May 11 2016 |
11870 |
417.75 |
| May 11 2016 |
16470 |
417.75 |
| May 04 2016 |
11775 |
417.75 |
| May 04 2016 |
16397 |
417.75 |
| Apr 27 2016 |
12023 |
417.75 |
| Apr 27 2016 |
16663 |
417.75 |
| Apr 20 2016 |
12046 |
417.75 |
| Apr 20 2016 |
16694 |
417.75 |
| Apr 13 2016 |
11977 |
417.75 |
| Apr 13 2016 |
16649 |
417.75 |
