| Mar 10 2026 |
20469 |
518.1 |
| Mar 03 2026 |
20601 |
518.1 |
| Feb 24 2026 |
21073 |
518.1 |
| Feb 17 2026 |
21340 |
518.1 |
| Feb 10 2026 |
21357 |
518.1 |
| Feb 03 2026 |
21357 |
518.1 |
| Jan 27 2026 |
21308 |
518.1 |
| Jan 20 2026 |
21308 |
518.1 |
| Jan 13 2026 |
21308 |
518.1 |
| Jan 06 2026 |
21308 |
518.1 |
| Dec 30 2025 |
21308 |
518.1 |
| Dec 23 2025 |
21308 |
518.1 |
| Dec 16 2025 |
21308 |
518.1 |
| Dec 09 2025 |
20822 |
518.1 |
| Dec 02 2025 |
20417 |
518.1 |
| Nov 25 2025 |
19637 |
518.1 |
| Nov 18 2025 |
19756 |
518.1 |
| Nov 11 2025 |
18838 |
518.1 |
| Nov 04 2025 |
18881 |
518.1 |
| Oct 28 2025 |
19269 |
518.1 |
| Oct 21 2025 |
19625 |
518.1 |
| Oct 14 2025 |
20038 |
518.1 |
| Oct 07 2025 |
20330 |
518.1 |
| Sep 30 2025 |
20619 |
518.1 |
| Sep 23 2025 |
21045 |
518.1 |
| Sep 16 2025 |
20718 |
518.1 |
| Sep 09 2025 |
21286 |
518.1 |
| Sep 02 2025 |
19672 |
518.1 |
| Aug 26 2025 |
19722 |
518.1 |
| Aug 19 2025 |
20208 |
518.1 |
| Aug 12 2025 |
21655 |
518.1 |
| Aug 05 2025 |
22030 |
518.1 |
| Jul 29 2025 |
22122 |
518.1 |
| Jul 22 2025 |
21460 |
518.1 |
| Jul 15 2025 |
21987 |
518.1 |
| Jul 08 2025 |
22074 |
518.1 |
| Jul 01 2025 |
21976 |
518.1 |
| Jun 24 2025 |
22251 |
518.1 |
| Jun 17 2025 |
22651 |
518.1 |
| Jun 10 2025 |
20816 |
518.1 |
| Jun 03 2025 |
20816 |
518.1 |
| May 27 2025 |
22757 |
518.1 |
| May 20 2025 |
19944 |
518.1 |
| May 13 2025 |
19554 |
518.1 |
| May 06 2025 |
19460 |
518.1 |
| Apr 29 2025 |
17674 |
518.1 |
| Apr 29 2025 |
5803 |
393.33 |
| Apr 22 2025 |
18302 |
518.1 |
| Apr 22 2025 |
5707 |
393.33 |
| Apr 15 2025 |
21131 |
518.1 |
| Apr 15 2025 |
5762 |
393.33 |
| Apr 08 2025 |
21005 |
518.1 |
| Apr 08 2025 |
5745 |
393.33 |
| Apr 01 2025 |
5398 |
393.33 |
| Mar 25 2025 |
5452 |
393.33 |
| Mar 18 2025 |
5411 |
393.33 |
| Mar 11 2025 |
5403 |
393.33 |
| Mar 04 2025 |
5417 |
393.33 |
| Feb 25 2025 |
5411 |
393.33 |
| Feb 18 2025 |
5397 |
393.33 |
| Feb 11 2025 |
5446 |
393.33 |
| Feb 04 2025 |
5437 |
393.33 |
| Jan 29 2025 |
5409 |
393.33 |
| Jan 22 2025 |
5419 |
393.33 |
| Jan 15 2025 |
5451 |
393.33 |
| Jan 08 2025 |
3767 |
393.33 |
| Jan 01 2025 |
3764 |
393.33 |
| Dec 25 2024 |
3762 |
393.33 |
| Dec 18 2024 |
3766 |
393.33 |
| Dec 11 2024 |
3763 |
393.33 |
| Dec 04 2024 |
3763 |
393.33 |
| Nov 27 2024 |
3763 |
393.33 |
| Nov 20 2024 |
3754 |
393.33 |
| Nov 13 2024 |
3755 |
393.33 |
| Nov 06 2024 |
3756 |
393.33 |
| Oct 30 2024 |
3643 |
393.33 |
| Oct 23 2024 |
4372 |
393.33 |
| Oct 16 2024 |
4355 |
393.33 |
| Oct 09 2024 |
4355 |
393.33 |
| Oct 02 2024 |
4279 |
393.33 |
| Sep 25 2024 |
4244 |
393.33 |
| Sep 18 2024 |
4215 |
393.33 |
| Sep 11 2024 |
4151 |
393.33 |
| Sep 04 2024 |
4240 |
393.33 |
| Aug 28 2024 |
4247 |
393.33 |
| Aug 21 2024 |
4114 |
393.33 |
| Aug 14 2024 |
3842 |
393.33 |
| Aug 07 2024 |
5777 |
393.33 |
| Jul 31 2024 |
5822 |
393.33 |
| Jul 24 2024 |
5778 |
393.33 |
| Jul 17 2024 |
5668 |
393.33 |
| Jul 10 2024 |
3962 |
393.33 |
| Jul 03 2024 |
4084 |
393.33 |
| Jun 26 2024 |
3956 |
393.33 |
| Jun 19 2024 |
4044 |
393.33 |
| Jun 12 2024 |
4015 |
393.33 |
| Jun 05 2024 |
4009 |
393.33 |
| May 01 2024 |
926 |
445 |
| May 01 2024 |
7401 |
445 |
| Apr 24 2024 |
9778 |
445 |
| Apr 17 2024 |
9803 |
445 |
| Apr 10 2024 |
9849 |
445 |
| Apr 03 2024 |
9711 |
445 |
| Mar 27 2024 |
9801 |
445 |
| Mar 21 2024 |
9738 |
445 |
| Mar 14 2024 |
9800 |
445 |
| Mar 07 2024 |
9828 |
445 |
| Feb 29 2024 |
9816 |
445 |
| Feb 22 2024 |
9848 |
445 |
| Feb 15 2024 |
9775 |
445 |
| Feb 08 2024 |
9819 |
445 |
| Feb 01 2024 |
9754 |
445 |
| Jan 25 2024 |
9665 |
445 |
| Jan 18 2024 |
9668 |
445 |
| Jan 11 2024 |
9657 |
445 |
| Jan 04 2024 |
9370 |
445 |
| Dec 28 2023 |
9349 |
445 |
| Dec 21 2023 |
9349 |
445 |
| Dec 14 2023 |
9322 |
445 |
| Dec 07 2023 |
9324 |
445 |
| Nov 30 2023 |
9323 |
445 |
| Nov 23 2023 |
9301 |
445 |
| Nov 16 2023 |
9222 |
445 |
| Nov 09 2023 |
9141 |
445 |
| Nov 02 2023 |
9138 |
445 |
| Oct 26 2023 |
9116 |
445 |
| Oct 19 2023 |
9066 |
445 |
| Oct 12 2023 |
9012 |
445 |
| Mar 30 2018 |
4362 |
378.37 |
| Mar 30 2018 |
6188 |
378.37 |
| Mar 23 2018 |
4450 |
378.37 |
| Mar 23 2018 |
6264 |
378.37 |
| Mar 16 2018 |
4448 |
378.37 |
| Mar 16 2018 |
6264 |
378.37 |
| Mar 09 2018 |
4439 |
378.37 |
| Mar 09 2018 |
6281 |
378.37 |
| Mar 02 2018 |
4474 |
378.37 |
| Mar 02 2018 |
6443 |
378.37 |
| Feb 23 2018 |
4510 |
378.37 |
| Feb 23 2018 |
6501 |
378.37 |
| Feb 16 2018 |
4532 |
378.37 |
| Feb 16 2018 |
6520 |
378.37 |
| Feb 09 2018 |
4520 |
378.37 |
| Feb 09 2018 |
6511 |
378.37 |
| Feb 02 2018 |
4520 |
378.37 |
| Feb 02 2018 |
6501 |
378.37 |
| Jan 26 2018 |
4532 |
378.37 |
| Jan 26 2018 |
6521 |
378.37 |
| Jan 19 2018 |
4530 |
378.37 |
| Jan 19 2018 |
6519 |
378.37 |
| Jan 12 2018 |
4533 |
378.37 |
| Jan 12 2018 |
6524 |
378.37 |
| Jan 05 2018 |
4533 |
378.37 |
| Jan 05 2018 |
6530 |
378.37 |
| Dec 29 2017 |
4533 |
378.37 |
| Dec 29 2017 |
6530 |
378.37 |
| Dec 22 2017 |
4533 |
378.37 |
| Dec 22 2017 |
6530 |
378.37 |
| Dec 15 2017 |
4533 |
378.37 |
| Dec 15 2017 |
6527 |
378.37 |
| Dec 08 2017 |
4533 |
378.37 |
| Dec 08 2017 |
6527 |
378.37 |
| Dec 01 2017 |
4533 |
378.37 |
| Dec 01 2017 |
6527 |
378.37 |
| Nov 24 2017 |
4533 |
378.37 |
| Nov 24 2017 |
6527 |
378.37 |
| Nov 17 2017 |
4533 |
378.37 |
| Nov 17 2017 |
6527 |
378.37 |
| Nov 10 2017 |
4537 |
378.37 |
| Nov 10 2017 |
6531 |
378.37 |
| Nov 03 2017 |
4537 |
378.37 |
| Nov 03 2017 |
6531 |
378.37 |
| Oct 27 2017 |
4578 |
378.37 |
| Oct 27 2017 |
6565 |
378.37 |
| Oct 20 2017 |
4549 |
378.37 |
| Oct 20 2017 |
6549 |
378.37 |
| Oct 13 2017 |
4566 |
378.37 |
| Oct 13 2017 |
6563 |
378.37 |
| Oct 06 2017 |
4573 |
378.37 |
| Oct 06 2017 |
6571 |
378.37 |
| Sep 29 2017 |
4572 |
378.37 |
| Sep 29 2017 |
6517 |
378.37 |
| Sep 22 2017 |
4657 |
378.37 |
| Sep 22 2017 |
6582 |
378.37 |
| Sep 15 2017 |
4679 |
378.37 |
| Sep 15 2017 |
6643 |
378.37 |
| Sep 08 2017 |
4649 |
378.37 |
| Sep 08 2017 |
6761 |
378.37 |
| Sep 01 2017 |
4622 |
378.37 |
| Sep 01 2017 |
6758 |
378.37 |
| Aug 25 2017 |
4969 |
378.37 |
| Aug 25 2017 |
7096 |
378.37 |
| Aug 18 2017 |
4982 |
378.37 |
| Aug 18 2017 |
7166 |
378.37 |
| Aug 11 2017 |
5024 |
378.37 |
| Aug 11 2017 |
7209 |
378.37 |
| Aug 04 2017 |
5049 |
378.37 |
| Aug 04 2017 |
7293 |
378.37 |
| Jul 28 2017 |
5106 |
378.37 |
| Jul 28 2017 |
7396 |
378.37 |
| Jul 21 2017 |
5208 |
378.37 |
| Jul 21 2017 |
7511 |
378.37 |
| Jul 14 2017 |
5256 |
378.37 |
| Jul 14 2017 |
7565 |
378.37 |
| Jul 07 2017 |
5295 |
378.37 |
| Jul 07 2017 |
7597 |
378.37 |
| Jun 30 2017 |
5325 |
378.37 |
| Jun 30 2017 |
7618 |
378.37 |
| Jun 23 2017 |
5456 |
378.37 |
| Jun 23 2017 |
7697 |
378.37 |
| Jun 16 2017 |
5465 |
378.37 |
| Jun 16 2017 |
7704 |
378.37 |
| Jun 09 2017 |
5329 |
378.37 |
| Jun 09 2017 |
7618 |
378.37 |
| Jun 02 2017 |
5547 |
378.37 |
| Jun 02 2017 |
7789 |
378.37 |
| May 26 2017 |
5574 |
378.37 |
| May 26 2017 |
7789 |
378.37 |
| May 19 2017 |
5692 |
378.37 |
| May 19 2017 |
7879 |
378.37 |
| May 12 2017 |
5737 |
378.37 |
| May 12 2017 |
7980 |
378.37 |
| May 05 2017 |
5802 |
378.37 |
| May 05 2017 |
8057 |
378.37 |
| Apr 28 2017 |
5784 |
378.37 |
| Apr 28 2017 |
8005 |
378.37 |
| Apr 21 2017 |
5880 |
378.37 |
| Apr 21 2017 |
8067 |
378.37 |
| Apr 14 2017 |
5948 |
378.37 |
| Apr 14 2017 |
8123 |
378.37 |
| Mar 31 2017 |
13526 |
443.89 |
| Mar 31 2017 |
16867 |
443.89 |
| Mar 24 2017 |
13378 |
443.89 |
| Mar 24 2017 |
16622 |
443.89 |
| Mar 17 2017 |
13485 |
443.89 |
| Mar 17 2017 |
16757 |
443.89 |
| Mar 10 2017 |
13639 |
443.89 |
| Mar 10 2017 |
16835 |
443.89 |
| Mar 03 2017 |
13539 |
443.89 |
| Mar 03 2017 |
16759 |
443.89 |
| Feb 24 2017 |
13486 |
443.89 |
| Feb 24 2017 |
16786 |
443.89 |
| Feb 17 2017 |
13311 |
443.89 |
| Feb 17 2017 |
16854 |
443.89 |
| Feb 10 2017 |
13348 |
443.89 |
| Feb 10 2017 |
16949 |
443.89 |
| Feb 03 2017 |
13351 |
443.89 |
| Feb 03 2017 |
16911 |
443.89 |
| Jan 27 2017 |
13371 |
443.89 |
| Jan 27 2017 |
16918 |
443.89 |
| Jan 20 2017 |
13341 |
443.89 |
| Jan 20 2017 |
16866 |
443.89 |
| Jan 13 2017 |
13345 |
443.89 |
| Jan 13 2017 |
16844 |
443.89 |
| Jan 06 2017 |
13350 |
443.89 |
| Jan 06 2017 |
16852 |
443.89 |
| Dec 30 2016 |
13359 |
443.89 |
| Dec 30 2016 |
16858 |
443.89 |
| Dec 23 2016 |
13359 |
443.89 |
| Dec 23 2016 |
16858 |
443.89 |
| Dec 16 2016 |
13354 |
443.89 |
| Dec 16 2016 |
16854 |
443.89 |
| Dec 09 2016 |
13361 |
443.89 |
| Dec 09 2016 |
16854 |
443.89 |
| Dec 02 2016 |
13361 |
443.89 |
| Dec 02 2016 |
16855 |
443.89 |
| Nov 25 2016 |
13358 |
443.89 |
| Nov 25 2016 |
16852 |
443.89 |
| Nov 18 2016 |
13358 |
443.89 |
| Nov 18 2016 |
16852 |
443.89 |
| Nov 11 2016 |
13358 |
443.89 |
| Nov 11 2016 |
16843 |
443.89 |
| Nov 04 2016 |
13358 |
443.89 |
| Nov 04 2016 |
16843 |
443.89 |
| Oct 28 2016 |
13359 |
443.89 |
| Oct 28 2016 |
16860 |
443.89 |
| Oct 21 2016 |
13358 |
443.89 |
| Oct 21 2016 |
16873 |
443.89 |
| Oct 14 2016 |
13321 |
443.89 |
| Oct 14 2016 |
16847 |
443.89 |
| Oct 07 2016 |
13335 |
443.89 |
| Oct 07 2016 |
16850 |
443.89 |
| Sep 30 2016 |
13367 |
443.89 |
| Sep 30 2016 |
16870 |
443.89 |
| Sep 23 2016 |
13371 |
443.89 |
| Sep 23 2016 |
16748 |
443.89 |
| Sep 16 2016 |
13442 |
443.89 |
| Sep 16 2016 |
16775 |
443.89 |
| Sep 09 2016 |
13532 |
443.89 |
| Sep 09 2016 |
16859 |
443.89 |
| Sep 02 2016 |
13700 |
443.89 |
| Sep 02 2016 |
17012 |
443.89 |
| Aug 26 2016 |
13755 |
443.89 |
| Aug 26 2016 |
16787 |
443.89 |
| Aug 19 2016 |
13780 |
443.89 |
| Aug 19 2016 |
16821 |
443.89 |
| Aug 12 2016 |
13951 |
443.89 |
| Aug 12 2016 |
18316 |
443.89 |
| Aug 05 2016 |
13898 |
443.89 |
| Aug 05 2016 |
18439 |
443.89 |
| Jul 29 2016 |
13949 |
443.89 |
| Jul 29 2016 |
18595 |
443.89 |
| Jul 22 2016 |
14159 |
443.89 |
| Jul 22 2016 |
18792 |
443.89 |
| Jun 22 2016 |
14437 |
443.89 |
| Jun 22 2016 |
19840 |
443.89 |
| Jun 15 2016 |
14498 |
443.89 |
| Jun 15 2016 |
20050 |
443.89 |
| Jun 08 2016 |
14612 |
443.89 |
| Jun 08 2016 |
20108 |
443.89 |
| Jun 01 2016 |
14666 |
443.89 |
| Jun 01 2016 |
20380 |
443.89 |
| May 25 2016 |
14614 |
443.89 |
| May 25 2016 |
20240 |
443.89 |
| May 18 2016 |
14740 |
443.89 |
| May 18 2016 |
20444 |
443.89 |
| May 11 2016 |
14651 |
443.89 |
| May 11 2016 |
20443 |
443.89 |
| May 04 2016 |
14549 |
443.89 |
| May 04 2016 |
20349 |
443.89 |
| Apr 27 2016 |
14818 |
443.89 |
| Apr 27 2016 |
20673 |
443.89 |
| Apr 20 2016 |
14870 |
443.89 |
| Apr 20 2016 |
20695 |
443.89 |
| Apr 13 2016 |
14753 |
443.89 |
| Apr 13 2016 |
20706 |
443.89 |
