| Mar 31 2017 |
3491 |
334.91 |
| Mar 31 2017 |
3997 |
334.91 |
| Mar 24 2017 |
3425 |
334.91 |
| Mar 24 2017 |
3949 |
334.91 |
| Mar 17 2017 |
3484 |
334.91 |
| Mar 17 2017 |
3979 |
334.91 |
| Mar 10 2017 |
3515 |
334.91 |
| Mar 10 2017 |
4000 |
334.91 |
| Mar 03 2017 |
3489 |
334.91 |
| Mar 03 2017 |
4016 |
334.91 |
| Feb 24 2017 |
3486 |
334.91 |
| Feb 24 2017 |
4038 |
334.91 |
| Feb 17 2017 |
3359 |
334.91 |
| Feb 17 2017 |
4068 |
334.91 |
| Feb 10 2017 |
3369 |
334.91 |
| Feb 10 2017 |
4085 |
334.91 |
| Feb 03 2017 |
3369 |
334.91 |
| Feb 03 2017 |
4095 |
334.91 |
| Jan 27 2017 |
3381 |
334.91 |
| Jan 27 2017 |
4106 |
334.91 |
| Jan 20 2017 |
3385 |
334.91 |
| Jan 20 2017 |
4113 |
334.91 |
| Jan 13 2017 |
3389 |
334.91 |
| Jan 13 2017 |
4117 |
334.91 |
| Jan 06 2017 |
3399 |
334.91 |
| Jan 06 2017 |
4115 |
334.91 |
| Dec 30 2016 |
3399 |
334.91 |
| Dec 30 2016 |
4115 |
334.91 |
| Dec 23 2016 |
3399 |
334.91 |
| Dec 23 2016 |
4115 |
334.91 |
| Dec 16 2016 |
3397 |
334.91 |
| Dec 16 2016 |
4115 |
334.91 |
| Dec 09 2016 |
3397 |
334.91 |
| Dec 09 2016 |
4117 |
334.91 |
| Dec 02 2016 |
3397 |
334.91 |
| Dec 02 2016 |
4117 |
334.91 |
| Nov 25 2016 |
3399 |
334.91 |
| Nov 25 2016 |
4118 |
334.91 |
| Nov 18 2016 |
3399 |
334.91 |
| Nov 18 2016 |
4118 |
334.91 |
| Nov 11 2016 |
3399 |
334.91 |
| Nov 11 2016 |
4118 |
334.91 |
| Nov 04 2016 |
3399 |
334.91 |
| Nov 04 2016 |
4118 |
334.91 |
| Oct 28 2016 |
3399 |
334.91 |
| Oct 28 2016 |
4118 |
334.91 |
| Oct 21 2016 |
3405 |
334.91 |
| Oct 21 2016 |
4123 |
334.91 |
| Oct 14 2016 |
3417 |
334.91 |
| Oct 14 2016 |
4142 |
334.91 |
| Oct 07 2016 |
3419 |
334.91 |
| Oct 07 2016 |
4151 |
334.91 |
| Sep 30 2016 |
3420 |
334.91 |
| Sep 30 2016 |
4150 |
334.91 |
| Sep 23 2016 |
3424 |
334.91 |
| Sep 23 2016 |
4129 |
334.91 |
| Sep 16 2016 |
3436 |
334.91 |
| Sep 16 2016 |
4141 |
334.91 |
| Sep 09 2016 |
3494 |
334.91 |
| Sep 09 2016 |
4191 |
334.91 |
| Sep 02 2016 |
3566 |
334.91 |
| Sep 02 2016 |
4247 |
334.91 |
| Aug 26 2016 |
3578 |
334.91 |
| Aug 26 2016 |
3950 |
334.91 |
| Aug 19 2016 |
3569 |
334.91 |
| Aug 19 2016 |
3949 |
334.91 |
| Aug 12 2016 |
3637 |
334.91 |
| Aug 12 2016 |
4742 |
334.91 |
| Aug 05 2016 |
3653 |
334.91 |
| Aug 05 2016 |
4846 |
334.91 |
| Jul 29 2016 |
3685 |
334.91 |
| Jul 29 2016 |
4851 |
334.91 |
| Jul 22 2016 |
3787 |
334.91 |
| Jul 22 2016 |
4959 |
334.91 |
| Jun 22 2016 |
3910 |
334.91 |
| Jun 22 2016 |
5618 |
334.91 |
| Jun 15 2016 |
3958 |
334.91 |
| Jun 15 2016 |
5701 |
334.91 |
| Jun 08 2016 |
4027 |
334.91 |
| Jun 08 2016 |
5738 |
334.91 |
| Jun 01 2016 |
4071 |
334.91 |
| Jun 01 2016 |
5972 |
334.91 |
| May 25 2016 |
4098 |
334.91 |
| May 25 2016 |
5988 |
334.91 |
| May 18 2016 |
4139 |
334.91 |
| May 18 2016 |
6014 |
334.91 |
| May 11 2016 |
4150 |
334.91 |
| May 11 2016 |
6022 |
334.91 |
| May 04 2016 |
4105 |
334.91 |
| May 04 2016 |
6013 |
334.91 |
| Apr 27 2016 |
4219 |
334.91 |
| Apr 27 2016 |
6133 |
334.91 |
| Apr 20 2016 |
4280 |
334.91 |
| Apr 20 2016 |
6243 |
334.91 |
| Apr 13 2016 |
4225 |
334.91 |
| Apr 13 2016 |
6267 |
334.91 |
