| May 26 2026 |
3762 |
262.3 |
| May 19 2026 |
3809 |
262.3 |
| May 12 2026 |
3640 |
262.3 |
| May 05 2026 |
3630 |
262.3 |
| Apr 28 2026 |
3655 |
262.3 |
| Apr 21 2026 |
3981 |
262.3 |
| Apr 14 2026 |
3999 |
262.3 |
| Apr 07 2026 |
4290 |
258.93 |
| Mar 31 2026 |
4256 |
258.93 |
| Mar 24 2026 |
4254 |
258.93 |
| Mar 17 2026 |
4262 |
258.93 |
| Mar 10 2026 |
4272 |
258.93 |
| Mar 03 2026 |
4278 |
258.93 |
| Feb 24 2026 |
4360 |
258.93 |
| Feb 17 2026 |
4368 |
258.93 |
| Feb 10 2026 |
4368 |
258.93 |
| Feb 03 2026 |
4368 |
258.93 |
| Jan 27 2026 |
4365 |
258.93 |
| Jan 20 2026 |
4365 |
258.93 |
| Jan 13 2026 |
4365 |
258.93 |
| Jan 06 2026 |
4365 |
258.93 |
| Dec 30 2025 |
4365 |
258.93 |
| Dec 23 2025 |
4365 |
258.93 |
| Dec 16 2025 |
4365 |
258.93 |
| Dec 09 2025 |
4248 |
258.93 |
| Dec 02 2025 |
4222 |
258.93 |
| Nov 25 2025 |
4170 |
258.93 |
| Nov 18 2025 |
4168 |
258.93 |
| Nov 11 2025 |
3960 |
258.93 |
| Nov 04 2025 |
3964 |
258.93 |
| Oct 28 2025 |
4070 |
258.93 |
| Oct 21 2025 |
4061 |
258.93 |
| Oct 14 2025 |
4133 |
258.93 |
| Oct 07 2025 |
4160 |
258.93 |
| Sep 30 2025 |
4184 |
258.93 |
| Sep 23 2025 |
4192 |
258.93 |
| Sep 16 2025 |
4179 |
258.93 |
| Sep 09 2025 |
4259 |
258.93 |
| Sep 02 2025 |
3355 |
258.93 |
| Aug 26 2025 |
3351 |
258.93 |
| Aug 19 2025 |
3382 |
258.93 |
| Aug 12 2025 |
3504 |
258.93 |
| Aug 05 2025 |
3712 |
258.93 |
| Jul 29 2025 |
3743 |
258.93 |
| Jul 22 2025 |
3639 |
258.93 |
| Jul 15 2025 |
3734 |
258.93 |
| Jul 08 2025 |
3741 |
258.93 |
| Jul 01 2025 |
3700 |
258.93 |
| Jun 24 2025 |
3706 |
258.93 |
| Jun 17 2025 |
3757 |
258.93 |
| Jun 10 2025 |
3019 |
255.57 |
| Jun 03 2025 |
3019 |
255.57 |
| May 27 2025 |
2879 |
249.34 |
| May 20 2025 |
2006 |
243.12 |
| May 13 2025 |
2007 |
243.12 |
| May 06 2025 |
2019 |
243.12 |
| Apr 29 2025 |
1868 |
243.12 |
| Apr 22 2025 |
1885 |
243.12 |
| Apr 15 2025 |
2132 |
243.12 |
| Apr 08 2025 |
2068 |
243.12 |
| Apr 01 2025 |
2043 |
243.12 |
| Mar 25 2025 |
2034 |
243.12 |
| Mar 18 2025 |
2005 |
243.12 |
| Mar 11 2025 |
1969 |
243.12 |
| Sep 01 2018 |
7415 |
420 |
| Aug 01 2018 |
7103 |
420 |
| Jul 01 2018 |
7010 |
420 |
| Jun 01 2018 |
6685 |
420 |
| May 01 2018 |
5675 |
420 |
| Apr 01 2018 |
3741 |
396.25 |
| Mar 01 2018 |
3199 |
396.25 |
| Feb 01 2018 |
3166 |
396.25 |
| Dec 01 2017 |
3032 |
396.25 |
| Nov 01 2017 |
3009 |
396.25 |
| Oct 01 2017 |
2999 |
396.25 |
| Sep 01 2017 |
2694 |
396.25 |
| Aug 01 2017 |
2664 |
396.25 |
| Jul 01 2017 |
2496 |
396.25 |
| Jun 01 2017 |
2451 |
396.25 |
| May 01 2017 |
2465 |
396.25 |
| Apr 01 2017 |
2184 |
396.25 |
| Mar 01 2017 |
2033 |
396.25 |
| Feb 01 2017 |
1943 |
396.25 |
| Nov 01 2016 |
1925 |
396.25 |
| Oct 01 2016 |
1787 |
396.25 |
| Sep 01 2016 |
1359 |
372.5 |
| Aug 01 2016 |
1024 |
372.5 |
| Jul 01 2016 |
981 |
372.5 |
| Jun 01 2016 |
925 |
372.5 |
| May 01 2016 |
876 |
372.5 |
