| Apr 29 2025 |
6185 |
312.5 |
| Apr 22 2025 |
6373 |
312.5 |
| Apr 15 2025 |
6321 |
312.5 |
| Apr 08 2025 |
5954 |
312.5 |
| Apr 01 2025 |
5862 |
312.5 |
| Mar 25 2025 |
5787 |
312.5 |
| Mar 18 2025 |
5776 |
312.5 |
| Mar 11 2025 |
5915 |
312.5 |
| Mar 04 2025 |
5671 |
312.5 |
| Feb 25 2025 |
5716 |
312.5 |
| Feb 18 2025 |
5679 |
312.5 |
| Feb 11 2025 |
5596 |
312.5 |
| Feb 04 2025 |
5522 |
312.5 |
| Jan 29 2025 |
5549 |
312.5 |
| Jan 22 2025 |
5521 |
312.5 |
| Jan 15 2025 |
5527 |
312.5 |
| Jan 08 2025 |
5484 |
312.5 |
| Jan 01 2025 |
5478 |
312.5 |
| Dec 25 2024 |
5478 |
312.5 |
| Dec 18 2024 |
5467 |
312.5 |
| Dec 11 2024 |
5471 |
312.5 |
| Dec 04 2024 |
5469 |
312.5 |
| Nov 27 2024 |
5474 |
312.5 |
| Nov 20 2024 |
5484 |
312.5 |
| Nov 13 2024 |
5532 |
312.5 |
| Nov 06 2024 |
5559 |
312.5 |
| Oct 30 2024 |
5556 |
312.5 |
| Oct 23 2024 |
5599 |
312.5 |
| Oct 16 2024 |
5710 |
312.5 |
| Oct 09 2024 |
5906 |
312.5 |
| Oct 02 2024 |
1114 |
312.5 |
| Sep 25 2024 |
1108 |
312.5 |
| Sep 18 2024 |
1102 |
312.5 |
| Sep 11 2024 |
1071 |
312.5 |
| Sep 04 2024 |
1075 |
312.5 |
| Aug 28 2024 |
1083 |
312.5 |
| Aug 21 2024 |
1093 |
312.5 |
| Aug 14 2024 |
1070 |
312.5 |
| Aug 07 2024 |
1066 |
312.5 |
| Jul 31 2024 |
1075 |
312.5 |
| Jul 24 2024 |
1108 |
312.5 |
| Jul 17 2024 |
1108 |
312.5 |
| Jul 10 2024 |
1130 |
312.5 |
| Jul 03 2024 |
1127 |
312.5 |
| Jun 26 2024 |
1108 |
312.5 |
| Jun 19 2024 |
1124 |
312.5 |
| Jun 12 2024 |
1119 |
312.5 |
| Jun 05 2024 |
1105 |
312.5 |
| May 29 2024 |
1099 |
312.5 |
| May 22 2024 |
1089 |
312.5 |
| May 15 2024 |
1136 |
312.5 |
| May 08 2024 |
1066 |
312.5 |
| Apr 24 2024 |
2119 |
329.24 |
| Apr 17 2024 |
2121 |
329.24 |
| Apr 10 2024 |
2119 |
329.24 |
| Apr 03 2024 |
2127 |
329.24 |
| Mar 27 2024 |
2062 |
329.24 |
| Mar 21 2024 |
2061 |
329.24 |
| Mar 14 2024 |
2042 |
329.24 |
| Mar 07 2024 |
2045 |
329.24 |
| Feb 29 2024 |
2044 |
329.24 |
| Feb 22 2024 |
2046 |
329.24 |
| Feb 15 2024 |
2054 |
329.24 |
| Feb 08 2024 |
2051 |
329.24 |
| Feb 01 2024 |
2059 |
329.24 |
| Jan 25 2024 |
2073 |
329.24 |
| Jan 18 2024 |
2071 |
329.24 |
| Jan 11 2024 |
2063 |
329.24 |
| Jan 04 2024 |
2063 |
329.24 |
| Dec 28 2023 |
2090 |
329.24 |
| Dec 21 2023 |
2090 |
329.24 |
| Dec 14 2023 |
2090 |
329.24 |
| Dec 07 2023 |
2083 |
329.24 |
| Nov 30 2023 |
2068 |
329.24 |
| Nov 23 2023 |
2087 |
329.24 |
| Nov 16 2023 |
2126 |
329.24 |
| Nov 09 2023 |
2103 |
329.24 |
| Nov 02 2023 |
2086 |
329.24 |
| Oct 26 2023 |
2098 |
329.24 |
| Oct 19 2023 |
2077 |
329.24 |
| Oct 12 2023 |
2064 |
329.24 |
| Oct 05 2023 |
2065 |
329.24 |
| Sep 28 2023 |
1412 |
303.37 |
| Sep 21 2023 |
1418 |
303.37 |
| Sep 14 2023 |
978 |
298.91 |
| Sep 07 2023 |
973 |
298.91 |
| Aug 31 2023 |
965 |
298.91 |
| Aug 24 2023 |
972 |
298.91 |
| Aug 17 2023 |
983 |
298.91 |
| Aug 10 2023 |
984 |
298.91 |
| Aug 03 2023 |
988 |
298.91 |
| Jul 27 2023 |
996 |
298.91 |
| Jul 20 2023 |
962 |
298.91 |
| Jul 13 2023 |
969 |
298.91 |
| Jul 06 2023 |
944 |
298.91 |
| Jun 29 2023 |
883 |
298.91 |
| Jun 22 2023 |
889 |
298.91 |
| Jun 15 2023 |
825 |
298.91 |
| Jun 08 2023 |
824 |
298.91 |
| Jun 01 2023 |
821 |
298.91 |
| May 25 2023 |
788 |
298.91 |
| May 18 2023 |
791 |
298.91 |
| May 11 2023 |
816 |
298.91 |
| May 04 2023 |
1213 |
283.75 |
| Apr 27 2023 |
1149 |
283.75 |
| Apr 20 2023 |
1121 |
283.75 |
| Apr 13 2023 |
805 |
301.44 |
| Apr 06 2023 |
749 |
295.28 |
| Mar 30 2023 |
726 |
295.28 |
| Mar 23 2023 |
749 |
295.28 |
| Mar 16 2023 |
749 |
295.28 |
| Mar 09 2023 |
754 |
295.28 |
| Mar 02 2023 |
758 |
295.28 |
| Feb 23 2023 |
763 |
295.28 |
| Feb 16 2023 |
771 |
295.28 |
| Feb 09 2023 |
771 |
295.28 |
| Feb 02 2023 |
772 |
295.28 |
| Jan 26 2023 |
774 |
295.28 |
| Jan 19 2023 |
778 |
295.28 |
| Jan 12 2023 |
780 |
295.28 |
| Jan 05 2023 |
780 |
295.28 |
| Dec 29 2022 |
780 |
295.28 |
| Dec 22 2022 |
780 |
295.28 |
| Dec 15 2022 |
780 |
295.28 |
| Dec 08 2022 |
783 |
295.28 |
| Dec 01 2022 |
788 |
295.28 |
| Nov 24 2022 |
788 |
295.28 |
| Nov 17 2022 |
796 |
295.28 |
| Nov 10 2022 |
798 |
295.28 |
| Nov 03 2022 |
795 |
295.28 |
| Oct 27 2022 |
796 |
295.28 |
| Oct 20 2022 |
801 |
295.28 |
| Oct 13 2022 |
805 |
295.28 |
| Oct 06 2022 |
798 |
295.28 |
| Sep 29 2022 |
790 |
295.28 |
| Sep 22 2022 |
774 |
295.28 |
| Sep 15 2022 |
777 |
295.28 |
| Sep 08 2022 |
752 |
295.28 |
| Sep 01 2022 |
758 |
295.28 |
| Aug 25 2022 |
765 |
295.28 |
| Aug 18 2022 |
766 |
295.28 |
| Aug 11 2022 |
766 |
295.28 |
| Aug 04 2022 |
766 |
295.28 |
| Jul 28 2022 |
773 |
295.28 |
| Jul 21 2022 |
775 |
295.28 |
| Jul 14 2022 |
775 |
295.28 |
| Jul 07 2022 |
769 |
295.28 |
| Jun 30 2022 |
769 |
295.28 |
| Jun 23 2022 |
756 |
295.28 |
| Jun 16 2022 |
756 |
295.28 |
| Jun 09 2022 |
506 |
295.28 |
| Jun 02 2022 |
440 |
295.28 |
| May 26 2022 |
441 |
295.28 |
| May 19 2022 |
438 |
295.28 |
| May 12 2022 |
438 |
295.28 |
| May 05 2022 |
407 |
295.28 |
| Apr 28 2022 |
407 |
295.28 |
| Apr 21 2022 |
401 |
295.28 |
| Apr 14 2022 |
390 |
295.28 |
| Apr 07 2022 |
390 |
295.28 |
| Mar 31 2022 |
390 |
295.28 |
| Mar 24 2022 |
381 |
295.28 |
| Mar 17 2022 |
380 |
295.28 |
| Mar 10 2022 |
384 |
295.28 |
| Mar 03 2022 |
388 |
295.28 |
| Feb 24 2022 |
388 |
295.28 |
| Feb 17 2022 |
981 |
302.97 |
| Feb 10 2022 |
981 |
302.97 |
| Feb 03 2022 |
993 |
302.97 |
| Jan 27 2022 |
992 |
302.97 |
| Jan 20 2022 |
990 |
302.97 |
| Jan 13 2022 |
990 |
302.97 |
| Jan 06 2022 |
988 |
302.97 |
| Dec 30 2021 |
988 |
302.97 |
| Dec 23 2021 |
988 |
302.97 |
| Dec 16 2021 |
988 |
302.97 |
| Dec 09 2021 |
986 |
302.97 |
| Dec 02 2021 |
987 |
302.97 |
| Nov 25 2021 |
987 |
302.97 |
| Nov 18 2021 |
988 |
302.97 |
| Nov 11 2021 |
991 |
302.97 |
| Nov 04 2021 |
997 |
302.97 |
| Oct 28 2021 |
1523 |
302.97 |
| Oct 21 2021 |
1522 |
302.97 |
| Oct 14 2021 |
1538 |
302.97 |
| Oct 07 2021 |
1575 |
302.97 |
| Sep 30 2021 |
1576 |
302.97 |
| Sep 23 2021 |
372 |
285.37 |
| Sep 16 2021 |
398 |
285.37 |
| Sep 09 2021 |
415 |
285.37 |
| Sep 02 2021 |
421 |
285.37 |
| Aug 26 2021 |
423 |
285.37 |
| Aug 19 2021 |
439 |
285.37 |
| Aug 12 2021 |
447 |
285.37 |
| Aug 05 2021 |
449 |
285.37 |
| Jul 29 2021 |
461 |
285.37 |
| Jul 22 2021 |
492 |
285.37 |
| Jul 15 2021 |
502 |
285.37 |
| Jul 08 2021 |
451 |
278.48 |
| Jul 01 2021 |
467 |
278.48 |
| Jun 24 2021 |
467 |
278.48 |
| Jun 01 2021 |
424 |
269.05 |
| May 01 2021 |
416 |
257.95 |
| Apr 01 2021 |
382 |
249.86 |
| Mar 01 2021 |
428 |
248.28 |
| Feb 01 2021 |
430 |
248.28 |
| Jan 01 2021 |
429 |
248.28 |
| Dec 01 2020 |
409 |
248.28 |
| Nov 01 2020 |
435 |
248.28 |
| Oct 01 2020 |
443 |
248.28 |
| Sep 01 2020 |
454 |
248.28 |
| Aug 01 2020 |
462 |
248.28 |
| Jul 01 2020 |
527 |
248.28 |
| Apr 01 2020 |
727 |
248.28 |
| Mar 01 2020 |
742 |
248.28 |
| Feb 01 2020 |
748 |
248.28 |
| Jan 01 2020 |
746 |
248.28 |
| Dec 01 2019 |
745 |
248.28 |
| Nov 01 2019 |
736 |
248.28 |
| Oct 01 2019 |
733 |
248.28 |
| Sep 01 2019 |
820 |
256.17 |
| Aug 01 2019 |
658 |
256.17 |
| Jul 01 2019 |
658 |
257.48 |
| Jun 01 2019 |
596 |
252.64 |
| May 01 2019 |
726 |
247.16 |
| Apr 01 2019 |
1047 |
264.12 |
| May 01 2018 |
1068 |
280.47 |
| Apr 01 2018 |
355 |
298.67 |
| Mar 01 2018 |
354 |
298.67 |
| Feb 01 2018 |
350 |
298.67 |
| Dec 01 2017 |
342 |
298.67 |
| Nov 01 2017 |
338 |
298.67 |
| Oct 01 2017 |
335 |
298.67 |
| Sep 01 2017 |
326 |
298.67 |
| Aug 01 2017 |
326 |
298.67 |
| Jul 01 2017 |
320 |
298.67 |
| Jun 01 2017 |
317 |
298.67 |
| May 01 2017 |
324 |
298.67 |
| Apr 01 2017 |
299 |
298.67 |
| Mar 01 2017 |
276 |
298.67 |
| Feb 01 2017 |
243 |
298.67 |
| Nov 01 2016 |
243 |
298.67 |
| Oct 01 2016 |
242 |
298.67 |
| Sep 01 2016 |
240 |
298.67 |
| Aug 01 2016 |
239 |
298.67 |
| Jul 01 2016 |
218 |
298.67 |
| Jun 01 2016 |
213 |
298.67 |
| May 01 2016 |
423 |
307.76 |
