| Jun 07 2026 |
9604 |
483.69 |
| Jun 02 2026 |
9580 |
483.69 |
| May 26 2026 |
9508 |
483.69 |
| May 19 2026 |
9708 |
483.69 |
| May 12 2026 |
10149 |
483.69 |
| May 05 2026 |
10303 |
483.69 |
| Apr 28 2026 |
10539 |
483.69 |
| Apr 21 2026 |
10557 |
483.69 |
| Apr 14 2026 |
10588 |
483.69 |
| Apr 07 2026 |
10414 |
480.32 |
| Mar 31 2026 |
10430 |
480.32 |
| Mar 24 2026 |
10493 |
480.32 |
| Mar 17 2026 |
10693 |
480.32 |
| Mar 10 2026 |
10558 |
480.32 |
| Mar 03 2026 |
10408 |
480.32 |
| Feb 24 2026 |
10539 |
480.32 |
| Feb 17 2026 |
10612 |
480.32 |
| Feb 10 2026 |
10508 |
480.32 |
| Feb 03 2026 |
10520 |
480.32 |
| Jan 27 2026 |
10581 |
480.32 |
| Jan 20 2026 |
10658 |
480.32 |
| Jan 13 2026 |
10673 |
480.32 |
| Jan 06 2026 |
10680 |
480.32 |
| Dec 30 2025 |
10682 |
480.32 |
| Dec 23 2025 |
10672 |
480.32 |
| Dec 16 2025 |
10680 |
480.32 |
| Dec 09 2025 |
10674 |
480.32 |
| Dec 02 2025 |
10659 |
480.32 |
| Nov 25 2025 |
10630 |
480.32 |
| Nov 18 2025 |
10651 |
480.32 |
| Nov 11 2025 |
10638 |
480.32 |
| Nov 04 2025 |
10673 |
480.32 |
| Oct 28 2025 |
10630 |
480.32 |
| Oct 21 2025 |
10939 |
480.32 |
| Oct 14 2025 |
11268 |
480.32 |
| Oct 07 2025 |
11273 |
476.95 |
| Sep 30 2025 |
11442 |
476.95 |
| Sep 23 2025 |
11424 |
476.95 |
| Sep 16 2025 |
10758 |
476.95 |
| Sep 09 2025 |
10705 |
476.95 |
| Sep 02 2025 |
10816 |
476.95 |
| Aug 26 2025 |
10595 |
476.95 |
| Aug 19 2025 |
10835 |
476.95 |
| Aug 12 2025 |
11132 |
476.95 |
| Aug 05 2025 |
10640 |
476.95 |
| Jul 29 2025 |
10738 |
476.95 |
| Jul 22 2025 |
10773 |
476.95 |
| Jul 15 2025 |
11076 |
476.95 |
| Jul 08 2025 |
11470 |
476.95 |
| Jul 01 2025 |
11163 |
476.95 |
| Jun 24 2025 |
11055 |
476.95 |
| Jun 17 2025 |
11324 |
476.95 |
| Jun 10 2025 |
11441 |
476.95 |
| Jun 03 2025 |
11563 |
476.95 |
| May 27 2025 |
11543 |
476.95 |
| May 20 2025 |
11841 |
476.95 |
| May 13 2025 |
12022 |
476.95 |
| Apr 29 2025 |
14178 |
551.25 |
| Apr 22 2025 |
14484 |
551.25 |
| Apr 15 2025 |
14322 |
551.25 |
| Apr 08 2025 |
13978 |
551.25 |
| Apr 01 2025 |
13659 |
551.25 |
| Mar 25 2025 |
13594 |
551.25 |
| Mar 18 2025 |
13664 |
551.25 |
| Mar 11 2025 |
13837 |
551.25 |
| Mar 04 2025 |
13368 |
551.25 |
| Feb 25 2025 |
13451 |
551.25 |
| Feb 18 2025 |
13374 |
551.25 |
| Feb 11 2025 |
13106 |
551.25 |
| Feb 04 2025 |
12988 |
551.25 |
| Jan 29 2025 |
13093 |
551.25 |
| Jan 22 2025 |
12986 |
551.25 |
| Jan 15 2025 |
13011 |
551.25 |
| Jan 08 2025 |
12930 |
551.25 |
| Jan 01 2025 |
12342 |
551.25 |
| Dec 25 2024 |
12341 |
551.25 |
| Dec 18 2024 |
12331 |
551.25 |
| Dec 11 2024 |
12319 |
551.25 |
| Dec 04 2024 |
12302 |
551.25 |
| Nov 27 2024 |
12399 |
551.25 |
| Nov 20 2024 |
12413 |
551.25 |
| Nov 13 2024 |
12455 |
551.25 |
| Nov 06 2024 |
12721 |
550.63 |
| Oct 30 2024 |
12696 |
550.63 |
| Oct 23 2024 |
12754 |
550.63 |
| Oct 16 2024 |
14395 |
550.63 |
| Oct 09 2024 |
14684 |
550.63 |
| Oct 02 2024 |
10337 |
550.63 |
| Sep 25 2024 |
10181 |
550.63 |
| Sep 18 2024 |
9684 |
550.63 |
| Sep 11 2024 |
8692 |
550.63 |
| Sep 04 2024 |
8529 |
550.63 |
| Aug 28 2024 |
8349 |
550.63 |
| Aug 21 2024 |
8078 |
550.63 |
| Aug 14 2024 |
7982 |
550.63 |
| Aug 07 2024 |
7852 |
550.63 |
| Jul 31 2024 |
7908 |
550.63 |
| Jul 24 2024 |
7909 |
550.63 |
| Jul 17 2024 |
7781 |
550.63 |
| Jul 10 2024 |
7868 |
550.63 |
| Jul 03 2024 |
7753 |
550.63 |
| Jun 26 2024 |
7618 |
550.63 |
| Jun 19 2024 |
7541 |
550.63 |
| Jun 12 2024 |
7546 |
550.63 |
| Jun 05 2024 |
7524 |
550.63 |
| May 29 2024 |
7754 |
550.63 |
| May 22 2024 |
7541 |
550.63 |
| May 15 2024 |
7465 |
550.63 |
| May 08 2024 |
7025 |
550 |
| May 01 2024 |
6949 |
550 |
| Apr 24 2024 |
9051 |
495 |
| Apr 17 2024 |
9018 |
495 |
| Apr 10 2024 |
9043 |
495 |
| Apr 03 2024 |
9055 |
495 |
| Mar 27 2024 |
8979 |
495 |
| Mar 21 2024 |
8999 |
495 |
| Mar 14 2024 |
8945 |
495 |
| Mar 07 2024 |
5790 |
480 |
| Feb 29 2024 |
5800 |
480 |
| Feb 22 2024 |
5810 |
480 |
| Feb 15 2024 |
5850 |
480 |
| Feb 08 2024 |
5866 |
480 |
| Feb 01 2024 |
5876 |
480 |
| Jan 25 2024 |
5887 |
480 |
| Jan 18 2024 |
5960 |
480 |
| Jan 11 2024 |
5989 |
480 |
| Jan 04 2024 |
5989 |
480 |
| Dec 28 2023 |
5939 |
480 |
| Dec 21 2023 |
5939 |
480 |
| Dec 14 2023 |
5939 |
480 |
| Dec 07 2023 |
5903 |
480 |
| Nov 30 2023 |
6801 |
445 |
| Nov 23 2023 |
6811 |
445 |
| Nov 16 2023 |
6795 |
445 |
| Nov 09 2023 |
6697 |
445 |
| Nov 02 2023 |
6635 |
445 |
| Oct 26 2023 |
6639 |
445 |
| Oct 19 2023 |
6617 |
445 |
| Oct 12 2023 |
6648 |
445 |
| Oct 05 2023 |
6652 |
445 |
| Sep 28 2023 |
6686 |
445 |
| Sep 21 2023 |
6618 |
445 |
| Sep 14 2023 |
6645 |
445 |
| Sep 07 2023 |
6604 |
445 |
| Aug 31 2023 |
6620 |
445 |
| Aug 24 2023 |
6724 |
445 |
| Aug 17 2023 |
6779 |
445 |
| Aug 10 2023 |
6784 |
445 |
| Aug 03 2023 |
6780 |
445 |
| Jul 27 2023 |
6775 |
445 |
| Jul 20 2023 |
6787 |
445 |
| Jul 13 2023 |
6841 |
445 |
| Jul 06 2023 |
6924 |
445 |
| Jun 29 2023 |
6957 |
445 |
| Jun 22 2023 |
7115 |
445 |
| Jun 15 2023 |
6933 |
445 |
| Jun 08 2023 |
7003 |
445 |
| Jun 01 2023 |
7005 |
445 |
| May 25 2023 |
6658 |
445 |
| May 18 2023 |
6651 |
445 |
| May 11 2023 |
6951 |
445 |
| May 04 2023 |
6739 |
445 |
| Apr 27 2023 |
6790 |
445 |
| Apr 20 2023 |
6460 |
445 |
| Apr 13 2023 |
6446 |
445 |
| Apr 06 2023 |
6498 |
445 |
| Mar 30 2023 |
6066 |
445 |
| Mar 23 2023 |
6140 |
445 |
| Mar 16 2023 |
6068 |
445 |
| Mar 09 2023 |
6120 |
445 |
| Mar 02 2023 |
6153 |
445 |
| Feb 23 2023 |
6214 |
445 |
| Feb 16 2023 |
6232 |
445 |
| Feb 09 2023 |
6232 |
445 |
| Feb 02 2023 |
6181 |
445 |
| Jan 26 2023 |
6176 |
445 |
| Jan 19 2023 |
6204 |
445 |
| Jan 12 2023 |
6212 |
445 |
| Jan 05 2023 |
6212 |
445 |
| Dec 29 2022 |
6212 |
445 |
| Dec 22 2022 |
6212 |
445 |
| Dec 15 2022 |
6221 |
445 |
| Dec 08 2022 |
6264 |
445 |
| Dec 01 2022 |
6285 |
445 |
| Nov 24 2022 |
6285 |
445 |
| Nov 17 2022 |
6297 |
445 |
| Nov 10 2022 |
6375 |
445 |
| Nov 03 2022 |
6341 |
445 |
| Oct 27 2022 |
6352 |
445 |
| Oct 20 2022 |
6372 |
445 |
| Oct 13 2022 |
6423 |
445 |
| Oct 06 2022 |
6447 |
445 |
| Sep 29 2022 |
6397 |
445 |
| Sep 22 2022 |
6296 |
445 |
| Sep 15 2022 |
6347 |
445 |
| Sep 08 2022 |
6180 |
445 |
| Sep 01 2022 |
6391 |
450 |
| Aug 25 2022 |
6411 |
450 |
| Aug 18 2022 |
6419 |
450 |
| Aug 11 2022 |
6418 |
450 |
| Aug 04 2022 |
6419 |
450 |
| Jul 28 2022 |
6433 |
450 |
| Jul 21 2022 |
6454 |
450 |
| Jul 14 2022 |
6455 |
450 |
| Jul 07 2022 |
6474 |
450 |
| Jun 30 2022 |
6481 |
450 |
| Jun 23 2022 |
6284 |
450 |
| Jun 16 2022 |
6303 |
450 |
| Jun 09 2022 |
5487 |
450 |
| Jun 02 2022 |
5178 |
450 |
| May 26 2022 |
5097 |
450 |
| May 19 2022 |
5090 |
450 |
| May 12 2022 |
5087 |
450 |
| May 05 2022 |
4903 |
450 |
| Apr 28 2022 |
4906 |
450 |
| Apr 21 2022 |
4801 |
450 |
| Apr 14 2022 |
4810 |
450 |
| Apr 07 2022 |
4811 |
450 |
| Mar 31 2022 |
4810 |
450 |
| Apr 01 2018 |
2977 |
376.25 |
| Mar 01 2018 |
2539 |
376.25 |
| Feb 01 2018 |
2498 |
376.25 |
| Dec 01 2017 |
2411 |
376.25 |
| Nov 01 2017 |
2386 |
376.25 |
| Oct 01 2017 |
2382 |
376.25 |
| Sep 01 2017 |
2142 |
376.25 |
| Aug 01 2017 |
2118 |
376.25 |
| Jul 01 2017 |
1984 |
376.25 |
| Jun 01 2017 |
1947 |
376.25 |
| May 01 2017 |
1962 |
376.25 |
| Apr 01 2017 |
1757 |
376.25 |
| Mar 01 2017 |
1638 |
376.25 |
| Feb 01 2017 |
1569 |
376.25 |
| Nov 01 2016 |
1559 |
376.25 |
| Oct 01 2016 |
1444 |
376.25 |
| Sep 01 2016 |
1413 |
376.25 |
| Aug 01 2016 |
1073 |
376.25 |
| Jul 01 2016 |
1025 |
376.25 |
| Jun 01 2016 |
961 |
376.25 |
| May 01 2016 |
903 |
376.25 |
