| Apr 10 2024 |
9897 |
524.61 |
| Apr 03 2024 |
9908 |
524.61 |
| Mar 27 2024 |
9848 |
524.61 |
| Mar 21 2024 |
9864 |
524.61 |
| Mar 14 2024 |
9812 |
524.61 |
| Mar 07 2024 |
9797 |
524.61 |
| Feb 29 2024 |
9797 |
524.61 |
| Feb 22 2024 |
9807 |
524.61 |
| Feb 15 2024 |
9846 |
524.61 |
| Feb 08 2024 |
9972 |
524.61 |
| Feb 01 2024 |
10017 |
524.61 |
| Jan 25 2024 |
10060 |
524.61 |
| Jan 18 2024 |
10000 |
524.61 |
| Jan 11 2024 |
9970 |
524.61 |
| Jan 04 2024 |
9969 |
524.61 |
| Dec 28 2023 |
9953 |
524.61 |
| Dec 21 2023 |
9953 |
524.61 |
| Dec 14 2023 |
9953 |
524.61 |
| Dec 07 2023 |
9913 |
524.61 |
| Nov 30 2023 |
9587 |
524.61 |
| Nov 23 2023 |
9583 |
524.61 |
| Nov 16 2023 |
9296 |
524.61 |
| Nov 09 2023 |
9114 |
524.61 |
| Nov 02 2023 |
9031 |
524.61 |
| Oct 26 2023 |
9024 |
524.61 |
| Oct 19 2023 |
9005 |
524.61 |
| Oct 12 2023 |
9038 |
524.61 |
| Oct 05 2023 |
9040 |
524.61 |
| Sep 28 2023 |
9090 |
524.61 |
| Sep 21 2023 |
9010 |
524.61 |
| Sep 14 2023 |
9043 |
524.61 |
| Sep 07 2023 |
8953 |
524.61 |
| Aug 31 2023 |
8983 |
524.61 |
| Aug 24 2023 |
9184 |
524.61 |
| Aug 17 2023 |
9270 |
524.61 |
| Aug 10 2023 |
9277 |
524.61 |
| Aug 03 2023 |
9276 |
524.61 |
| Jul 27 2023 |
9259 |
524.61 |
| Jul 20 2023 |
9272 |
524.61 |
| Jul 13 2023 |
9364 |
524.61 |
| Jul 06 2023 |
9490 |
524.61 |
| Jun 29 2023 |
9528 |
524.61 |
| Jun 22 2023 |
9708 |
524.61 |
| Jun 15 2023 |
9383 |
524.61 |
| Jun 08 2023 |
9470 |
524.61 |
| Jun 01 2023 |
9480 |
524.61 |
| May 25 2023 |
9062 |
524.61 |
| May 18 2023 |
9064 |
524.61 |
| May 11 2023 |
9435 |
524.61 |
| May 04 2023 |
9160 |
524.61 |
| Apr 27 2023 |
9389 |
524.61 |
| Apr 20 2023 |
8921 |
524.61 |
| Apr 13 2023 |
8953 |
524.61 |
| Apr 06 2023 |
9033 |
524.61 |
| Mar 30 2023 |
8488 |
524.61 |
| Mar 23 2023 |
8601 |
524.61 |
| Mar 16 2023 |
8470 |
524.61 |
| Mar 09 2023 |
8553 |
524.61 |
| Mar 02 2023 |
8607 |
524.61 |
| Feb 23 2023 |
8717 |
524.61 |
| Feb 16 2023 |
8739 |
524.61 |
| Feb 09 2023 |
8739 |
524.61 |
| Feb 02 2023 |
8656 |
524.61 |
| Jan 26 2023 |
8663 |
524.61 |
| Jan 19 2023 |
8721 |
524.61 |
| Jan 12 2023 |
8747 |
524.61 |
| Jan 05 2023 |
8747 |
524.61 |
| Dec 29 2022 |
8747 |
524.61 |
| Dec 22 2022 |
8747 |
524.61 |
| Dec 15 2022 |
8767 |
524.61 |
| Dec 08 2022 |
8835 |
524.61 |
| Dec 01 2022 |
8879 |
524.61 |
| Nov 24 2022 |
8879 |
524.61 |
| Nov 17 2022 |
8917 |
524.61 |
| Nov 10 2022 |
9027 |
524.61 |
| Nov 03 2022 |
8962 |
524.61 |
| Oct 27 2022 |
8973 |
524.61 |
| Oct 20 2022 |
9031 |
524.61 |
| Oct 13 2022 |
9158 |
524.61 |
| Oct 06 2022 |
9207 |
524.61 |
| Sep 29 2022 |
9122 |
524.61 |
| Sep 22 2022 |
8981 |
524.61 |
| Sep 15 2022 |
9052 |
524.61 |
| Sep 08 2022 |
8798 |
524.61 |
| Sep 01 2022 |
8764 |
524.61 |
| Aug 25 2022 |
8777 |
524.61 |
| Aug 18 2022 |
8783 |
524.61 |
| Aug 11 2022 |
8785 |
524.61 |
| Aug 04 2022 |
8785 |
524.61 |
| Jul 28 2022 |
8801 |
524.61 |
| Jul 21 2022 |
8842 |
524.61 |
| Jul 14 2022 |
8844 |
524.61 |
| Jul 07 2022 |
8889 |
524.61 |
| Jun 30 2022 |
8889 |
524.61 |
| Jun 23 2022 |
8602 |
524.61 |
| Jun 16 2022 |
8628 |
524.61 |
| Jun 09 2022 |
7549 |
524.61 |
| Jun 02 2022 |
7133 |
524.61 |
| May 26 2022 |
7033 |
524.61 |
| May 19 2022 |
7030 |
524.61 |
| May 12 2022 |
7030 |
524.61 |
| May 05 2022 |
6821 |
524.61 |
| Apr 28 2022 |
6820 |
524.61 |
| Oct 01 2020 |
3568 |
343.77 |
| Sep 01 2020 |
3740 |
343.77 |
| Aug 01 2020 |
3919 |
343.77 |
| Jul 01 2020 |
4033 |
343.77 |
| Apr 01 2020 |
4359 |
343.77 |
| Mar 01 2020 |
4432 |
343.77 |
| Feb 01 2020 |
4413 |
343.77 |
| Jan 01 2020 |
4417 |
343.77 |
| Dec 01 2019 |
4415 |
343.77 |
| Nov 01 2019 |
4012 |
343.77 |
| Oct 01 2019 |
4025 |
343.77 |
| Sep 01 2019 |
4028 |
343.77 |
| Aug 01 2019 |
4081 |
343.77 |
| Jul 01 2019 |
4096 |
343.77 |
| Jun 01 2019 |
4700 |
353.17 |
| May 01 2019 |
4534 |
353.17 |
| Apr 01 2019 |
4572 |
353.17 |
| Mar 01 2019 |
4522 |
353.17 |
| Feb 01 2019 |
4481 |
353.17 |
| Jan 01 2019 |
4200 |
362.57 |
| Dec 01 2018 |
5061 |
362.57 |
| Nov 01 2018 |
4199 |
362.57 |
| Oct 01 2018 |
4289 |
362.57 |
| Sep 01 2018 |
4144 |
362.57 |
| Aug 01 2018 |
4055 |
362.57 |
| Jul 01 2018 |
4013 |
362.57 |
| Jun 01 2018 |
3859 |
362.57 |
| May 01 2018 |
2757 |
348.24 |
| Apr 01 2018 |
706 |
359.34 |
| Mar 01 2018 |
670 |
359.34 |
| Feb 01 2018 |
638 |
359.34 |
| Dec 01 2017 |
625 |
359.34 |
| Nov 01 2017 |
618 |
359.34 |
| Oct 01 2017 |
614 |
359.34 |
| Sep 01 2017 |
595 |
359.34 |
| Aug 01 2017 |
594 |
359.34 |
| Jul 01 2017 |
582 |
359.34 |
| Jun 01 2017 |
1567 |
357.72 |
| May 01 2017 |
1587 |
357.72 |
| Apr 01 2017 |
1429 |
357.72 |
| Mar 01 2017 |
1320 |
357.72 |
| Feb 01 2017 |
1268 |
357.72 |
| Nov 01 2016 |
1261 |
357.72 |
| Oct 01 2016 |
1162 |
357.72 |
| Sep 01 2016 |
1141 |
357.72 |
| Aug 01 2016 |
862 |
357.72 |
| Jul 01 2016 |
826 |
357.72 |
| Jun 01 2016 |
783 |
357.72 |
| May 01 2016 |
949 |
381.54 |
