| May 26 2026 |
14799 |
592.09 |
| May 19 2026 |
15189 |
592.09 |
| May 12 2026 |
14519 |
592.09 |
| May 05 2026 |
14611 |
592.09 |
| Apr 28 2026 |
14866 |
592.09 |
| Apr 21 2026 |
17416 |
592.09 |
| Apr 14 2026 |
17532 |
592.09 |
| Apr 07 2026 |
21105 |
592.09 |
| Mar 31 2026 |
20928 |
592.09 |
| Mar 24 2026 |
20814 |
592.09 |
| Mar 17 2026 |
21353 |
592.09 |
| Mar 10 2026 |
21666 |
592.09 |
| Mar 03 2026 |
21795 |
592.09 |
| Feb 24 2026 |
22313 |
592.09 |
| Feb 17 2026 |
22616 |
592.09 |
| Feb 10 2026 |
22633 |
592.09 |
| Feb 03 2026 |
22633 |
592.09 |
| Jan 27 2026 |
22577 |
592.09 |
| Jan 20 2026 |
22577 |
592.09 |
| Jan 13 2026 |
22577 |
592.09 |
| Jan 06 2026 |
22577 |
592.09 |
| Dec 30 2025 |
22577 |
592.09 |
| Dec 23 2025 |
22577 |
592.09 |
| Dec 16 2025 |
22577 |
592.09 |
| Dec 09 2025 |
22085 |
592.09 |
| Dec 02 2025 |
21636 |
592.09 |
| Nov 25 2025 |
20802 |
592.09 |
| Nov 18 2025 |
20920 |
592.09 |
| Nov 11 2025 |
19937 |
592.09 |
| Nov 04 2025 |
19980 |
592.09 |
| Oct 28 2025 |
20381 |
592.09 |
| Oct 21 2025 |
20783 |
592.09 |
| Oct 14 2025 |
21201 |
592.09 |
| Oct 07 2025 |
21542 |
592.09 |
| Sep 30 2025 |
21846 |
592.09 |
| Sep 23 2025 |
22280 |
592.09 |
| Sep 16 2025 |
21946 |
592.09 |
| Sep 09 2025 |
22516 |
592.09 |
| Sep 02 2025 |
20825 |
592.09 |
| Aug 26 2025 |
20893 |
592.09 |
| Aug 19 2025 |
21384 |
592.09 |
| Aug 12 2025 |
19789 |
478.57 |
| Aug 12 2025 |
3788 |
365.06 |
| Aug 12 2025 |
4036 |
365.06 |
| Aug 05 2025 |
20142 |
478.57 |
| Aug 05 2025 |
3774 |
365.06 |
| Aug 05 2025 |
4070 |
365.06 |
| Jul 29 2025 |
20211 |
478.57 |
| Jul 29 2025 |
3811 |
365.06 |
| Jul 29 2025 |
4168 |
365.06 |
| Jul 22 2025 |
19589 |
478.57 |
| Jul 22 2025 |
3793 |
365.06 |
| Jul 22 2025 |
4174 |
365.06 |
| Jul 15 2025 |
879 |
463.46 |
| Jul 15 2025 |
3745 |
365.06 |
| Jul 15 2025 |
4112 |
365.06 |
| Jul 08 2025 |
894 |
463.46 |
| Jul 08 2025 |
3810 |
365.06 |
| Jul 08 2025 |
4365 |
365.06 |
| Jul 01 2025 |
838 |
463.46 |
| Jul 01 2025 |
4062 |
365.06 |
| Jul 01 2025 |
4590 |
365.06 |
| Jun 24 2025 |
1069 |
463.46 |
| Jun 24 2025 |
3818 |
365.06 |
| Jun 24 2025 |
4184 |
365.06 |
| Jun 17 2025 |
1122 |
463.46 |
| Jun 17 2025 |
3841 |
365.06 |
| Jun 17 2025 |
4198 |
365.06 |
| Jun 10 2025 |
14388 |
399.15 |
| Jun 10 2025 |
3855 |
365.06 |
| Jun 10 2025 |
4229 |
365.06 |
| Jun 03 2025 |
14388 |
399.15 |
| Jun 03 2025 |
3807 |
365.06 |
| Jun 03 2025 |
4230 |
365.06 |
| May 27 2025 |
859 |
437.73 |
| May 27 2025 |
3827 |
365.06 |
| May 27 2025 |
4280 |
365.06 |
| May 20 2025 |
665 |
437.73 |
| May 20 2025 |
3737 |
365.06 |
| May 20 2025 |
4404 |
365.06 |
| May 13 2025 |
639 |
437.73 |
| May 13 2025 |
3740 |
365.06 |
| May 13 2025 |
4374 |
365.06 |
| May 06 2025 |
583 |
437.73 |
| May 06 2025 |
3751 |
365.06 |
| May 06 2025 |
4448 |
365.06 |
| Apr 29 2025 |
578 |
437.73 |
| Apr 29 2025 |
3772 |
365.06 |
| Apr 29 2025 |
4503 |
365.06 |
| Apr 22 2025 |
767 |
437.73 |
| Apr 22 2025 |
3777 |
365.06 |
| Apr 22 2025 |
4433 |
365.06 |
| Apr 15 2025 |
826 |
437.73 |
| Apr 15 2025 |
3777 |
365.06 |
| Apr 15 2025 |
4479 |
365.06 |
| Apr 08 2025 |
913 |
437.73 |
| Apr 08 2025 |
3786 |
365.06 |
| Apr 08 2025 |
4466 |
365.06 |
| Apr 01 2025 |
944 |
437.73 |
| Apr 01 2025 |
3777 |
365.06 |
| Apr 01 2025 |
4173 |
365.06 |
| Mar 25 2025 |
895 |
437.73 |
| Mar 25 2025 |
3783 |
365.06 |
| Mar 25 2025 |
4221 |
365.06 |
| Mar 18 2025 |
882 |
437.73 |
| Mar 18 2025 |
3757 |
365.06 |
| Mar 18 2025 |
4193 |
365.06 |
| Mar 11 2025 |
943 |
437.73 |
| Mar 11 2025 |
3759 |
365.06 |
| Mar 11 2025 |
4188 |
365.06 |
| Mar 04 2025 |
12866 |
399.15 |
| Mar 04 2025 |
3758 |
365.06 |
| Mar 04 2025 |
4204 |
365.06 |
| Feb 25 2025 |
12916 |
399.15 |
| Feb 25 2025 |
3764 |
365.06 |
| Feb 25 2025 |
4211 |
365.06 |
| Feb 18 2025 |
12495 |
399.15 |
| Feb 18 2025 |
3731 |
365.06 |
| Feb 18 2025 |
4193 |
365.06 |
| Feb 11 2025 |
11784 |
399.15 |
| Feb 11 2025 |
3729 |
365.06 |
| Feb 11 2025 |
4237 |
365.06 |
| Feb 04 2025 |
12147 |
433.24 |
| Feb 04 2025 |
3722 |
365.06 |
| Feb 04 2025 |
4235 |
365.06 |
| Jan 29 2025 |
12121 |
433.24 |
| Jan 29 2025 |
3721 |
365.06 |
| Jan 29 2025 |
4220 |
365.06 |
| Jan 22 2025 |
3708 |
365.06 |
| Jan 22 2025 |
4230 |
365.06 |
| Jan 15 2025 |
3708 |
365.06 |
| Jan 15 2025 |
4258 |
365.06 |
| Apr 24 2024 |
4010 |
415.56 |
| Apr 17 2024 |
4117 |
415.56 |
| Apr 10 2024 |
4013 |
415.56 |
| Apr 03 2024 |
3990 |
415.56 |
| Mar 27 2024 |
3954 |
415.56 |
| Mar 21 2024 |
3951 |
415.56 |
| Mar 14 2024 |
3947 |
415.56 |
| Mar 07 2024 |
3739 |
409.17 |
| Feb 29 2024 |
3746 |
409.17 |
| Feb 22 2024 |
3753 |
409.17 |
| Feb 15 2024 |
3785 |
409.17 |
| Feb 08 2024 |
3805 |
409.17 |
| Feb 01 2024 |
3817 |
409.17 |
| Jan 25 2024 |
3831 |
409.17 |
| Jan 18 2024 |
3847 |
409.17 |
| Jan 11 2024 |
3865 |
409.17 |
| Jan 04 2024 |
3865 |
409.17 |
| Dec 28 2023 |
3838 |
409.17 |
| Dec 21 2023 |
3838 |
409.17 |
| Dec 14 2023 |
3838 |
409.17 |
| Dec 07 2023 |
3812 |
409.17 |
| Nov 30 2023 |
3341 |
409.17 |
| Nov 23 2023 |
3283 |
409.17 |
| Nov 16 2023 |
2809 |
409.17 |
| Nov 09 2023 |
2678 |
409.17 |
| Nov 02 2023 |
2659 |
409.17 |
| Oct 26 2023 |
2537 |
409.17 |
| Oct 19 2023 |
2550 |
409.17 |
| Oct 12 2023 |
2563 |
409.17 |
| Oct 05 2023 |
2548 |
409.17 |
| Sep 28 2023 |
2503 |
409.17 |
| Sep 21 2023 |
2492 |
409.17 |
| Sep 14 2023 |
2575 |
411.33 |
| Sep 07 2023 |
2554 |
411.33 |
| Aug 31 2023 |
2554 |
411.33 |
| Aug 24 2023 |
2565 |
411.33 |
| Aug 17 2023 |
2594 |
411.33 |
| Aug 10 2023 |
2599 |
411.33 |
| Aug 03 2023 |
2601 |
411.33 |
| Jul 27 2023 |
2617 |
411.33 |
| Jul 20 2023 |
2513 |
411.33 |
| Jul 13 2023 |
2529 |
411.33 |
| Jul 06 2023 |
2308 |
411.33 |
| Jun 29 2023 |
2198 |
411.33 |
| Jun 22 2023 |
2228 |
411.33 |
| Jun 15 2023 |
1950 |
411.33 |
| Jun 08 2023 |
1933 |
411.33 |
| Jun 01 2023 |
1892 |
411.33 |
| May 25 2023 |
1779 |
411.33 |
| May 18 2023 |
1769 |
411.33 |
| May 11 2023 |
1855 |
411.33 |
| May 04 2023 |
1845 |
411.33 |
| Apr 27 2023 |
1976 |
411.33 |
| Apr 20 2023 |
1843 |
411.33 |
| Apr 13 2023 |
1831 |
411.33 |
| Apr 06 2023 |
1849 |
411.33 |
| Mar 30 2023 |
1787 |
411.33 |
| Mar 23 2023 |
1865 |
411.33 |
| Mar 16 2023 |
1894 |
411.33 |
| Mar 09 2023 |
1934 |
411.33 |
| Mar 02 2023 |
1969 |
411.33 |
| Feb 23 2023 |
2052 |
411.33 |
| Feb 16 2023 |
2085 |
411.33 |
| Feb 09 2023 |
2085 |
411.33 |
| Feb 02 2023 |
2089 |
411.33 |
| Jan 26 2023 |
2101 |
411.33 |
| Jan 19 2023 |
2117 |
411.33 |
| Jan 12 2023 |
2131 |
411.33 |
| Jan 05 2023 |
2131 |
411.33 |
| Dec 29 2022 |
2131 |
411.33 |
| Dec 22 2022 |
2131 |
411.33 |
| Dec 15 2022 |
2134 |
411.33 |
| Dec 08 2022 |
2147 |
411.33 |
| Dec 01 2022 |
2170 |
411.33 |
| Nov 24 2022 |
2170 |
411.33 |
| Nov 17 2022 |
2189 |
411.33 |
| Nov 10 2022 |
2213 |
411.33 |
| Nov 03 2022 |
2316 |
420.34 |
| Oct 27 2022 |
2333 |
420.34 |
| Oct 20 2022 |
2351 |
420.34 |
| Oct 13 2022 |
2370 |
420.34 |
| Oct 06 2022 |
2350 |
420.34 |
| Sep 29 2022 |
2366 |
420.34 |
| Sep 22 2022 |
2363 |
420.34 |
| Sep 15 2022 |
2380 |
420.34 |
| Sep 08 2022 |
2324 |
420.34 |
| Sep 01 2022 |
2446 |
427.3 |
| Aug 25 2022 |
2461 |
427.3 |
| Aug 18 2022 |
2463 |
427.3 |
| Aug 11 2022 |
2463 |
427.3 |
| Aug 04 2022 |
2463 |
427.3 |
| Jul 28 2022 |
2476 |
427.3 |
| Jul 21 2022 |
2481 |
427.3 |
| Jul 14 2022 |
2483 |
427.3 |
| Jul 07 2022 |
2477 |
427.46 |
| Jun 30 2022 |
2477 |
427.46 |
| Jun 23 2022 |
2445 |
427.46 |
| Jun 16 2022 |
2453 |
427.46 |
| Jun 09 2022 |
1963 |
427.46 |
| Jun 02 2022 |
1829 |
427.46 |
| May 26 2022 |
1822 |
427.46 |
| May 19 2022 |
1819 |
427.46 |
| May 12 2022 |
1819 |
427.46 |
| May 05 2022 |
1769 |
427.46 |
| Apr 28 2022 |
1769 |
427.46 |
| Apr 21 2022 |
1736 |
427.46 |
| Apr 14 2022 |
1678 |
427.46 |
| Apr 07 2022 |
1678 |
427.46 |
| Mar 31 2022 |
1678 |
427.46 |
| Mar 24 2022 |
1757 |
439.95 |
| Mar 17 2022 |
1747 |
439.95 |
| Mar 10 2022 |
1779 |
439.95 |
| Mar 03 2022 |
1788 |
439.95 |
| Feb 24 2022 |
1810 |
439.95 |
| Feb 17 2022 |
4715 |
449.93 |
| Feb 10 2022 |
4715 |
449.93 |
| Feb 03 2022 |
4754 |
449.93 |
| Jan 27 2022 |
4765 |
449.93 |
| Jan 20 2022 |
4769 |
449.93 |
| Jan 13 2022 |
4769 |
449.93 |
| Jan 06 2022 |
4781 |
449.93 |
| Dec 30 2021 |
4783 |
449.93 |
| Dec 23 2021 |
4783 |
449.93 |
| Dec 16 2021 |
4783 |
449.93 |
| Dec 09 2021 |
4801 |
449.93 |
| Dec 02 2021 |
4823 |
449.93 |
| Nov 25 2021 |
4823 |
449.93 |
| Nov 18 2021 |
4831 |
449.93 |
| Nov 11 2021 |
4858 |
449.93 |
| Nov 04 2021 |
4873 |
449.93 |
| Oct 28 2021 |
7854 |
449.93 |
| Oct 21 2021 |
7857 |
449.93 |
| Oct 14 2021 |
8362 |
449.93 |
| Oct 07 2021 |
8512 |
449.93 |
| Sep 30 2021 |
8540 |
449.93 |
| Sep 23 2021 |
8623 |
449.93 |
| Sep 16 2021 |
8371 |
449.93 |
| Sep 09 2021 |
8339 |
449.93 |
| Sep 02 2021 |
8477 |
449.93 |
| Aug 26 2021 |
8390 |
449.93 |
| Aug 19 2021 |
8894 |
454.83 |
| Aug 12 2021 |
8988 |
454.83 |
| Aug 05 2021 |
9077 |
454.83 |
| Jul 29 2021 |
9151 |
454.83 |
| Jul 22 2021 |
9429 |
454.83 |
| Jul 15 2021 |
9552 |
454.83 |
| Jul 08 2021 |
9709 |
454.83 |
| Jun 01 2021 |
4918 |
376.62 |
| May 01 2021 |
6847 |
403.85 |
| Apr 01 2021 |
7097 |
403.85 |
| Mar 01 2021 |
2805 |
398.05 |
| Feb 01 2021 |
2766 |
398.05 |
| Jan 01 2021 |
2746 |
398.05 |
| Dec 01 2020 |
2426 |
398.05 |
| Nov 01 2020 |
2784 |
398.05 |
| Oct 01 2020 |
2799 |
398.05 |
| Sep 01 2020 |
2912 |
398.05 |
| Aug 01 2020 |
2849 |
398.05 |
| Jul 01 2020 |
3286 |
398.05 |
| Apr 01 2020 |
4217 |
395.58 |
| Mar 01 2020 |
4288 |
395.58 |
| Feb 01 2020 |
4297 |
395.58 |
| Jan 01 2020 |
4298 |
395.58 |
| Dec 01 2019 |
4291 |
395.58 |
| Nov 01 2019 |
4244 |
395.58 |
| Oct 01 2019 |
4137 |
395.58 |
| Sep 01 2019 |
3967 |
395.58 |
| Aug 01 2019 |
3536 |
395.58 |
| Jul 01 2019 |
3410 |
395.58 |
| Jun 01 2019 |
3261 |
397.86 |
| May 01 2019 |
2910 |
389.55 |
| Apr 01 2019 |
2646 |
389.55 |
| Mar 01 2019 |
2511 |
390.59 |
| Feb 01 2019 |
2516 |
390.59 |
| Jan 01 2019 |
2436 |
390.59 |
| Dec 01 2018 |
2453 |
390.59 |
| Nov 01 2018 |
2416 |
390.59 |
| Oct 01 2018 |
2317 |
390.59 |
| Sep 01 2018 |
2087 |
390.59 |
| Aug 01 2018 |
2025 |
390.59 |
| Jul 01 2018 |
1816 |
390.59 |
| Jun 01 2018 |
1356 |
393.15 |
| May 01 2018 |
1207 |
396 |
| Apr 01 2018 |
982 |
405.29 |
| Mar 01 2018 |
936 |
405.29 |
| Feb 01 2018 |
872 |
405.29 |
| Dec 01 2017 |
852 |
405.29 |
| Nov 01 2017 |
841 |
405.29 |
| Oct 01 2017 |
836 |
405.29 |
| Sep 01 2017 |
810 |
405.29 |
| Aug 01 2017 |
808 |
405.29 |
| Jul 01 2017 |
795 |
405.29 |
| Jun 01 2017 |
792 |
409.62 |
| May 01 2017 |
774 |
409.62 |
| Apr 01 2017 |
713 |
409.62 |
| Mar 01 2017 |
631 |
409.62 |
| Feb 01 2017 |
555 |
409.62 |
| Nov 01 2016 |
555 |
409.62 |
| Oct 01 2016 |
551 |
409.62 |
| Sep 01 2016 |
537 |
409.62 |
| Aug 01 2016 |
535 |
409.62 |
| Jul 01 2016 |
487 |
409.62 |
| Jun 01 2016 |
464 |
412.82 |
| May 01 2016 |
1276 |
419.23 |
