| Apr 06 2023 |
5715 |
421.07 |
| Mar 30 2023 |
5333 |
421.07 |
| Mar 23 2023 |
5392 |
421.07 |
| Mar 16 2023 |
5337 |
421.07 |
| Mar 09 2023 |
5378 |
421.07 |
| Mar 02 2023 |
5774 |
433.75 |
| Feb 23 2023 |
5822 |
433.75 |
| Feb 16 2023 |
5842 |
433.75 |
| Feb 09 2023 |
5842 |
433.75 |
| Feb 02 2023 |
5794 |
433.75 |
| Jan 26 2023 |
5790 |
433.75 |
| Jan 19 2023 |
5816 |
433.75 |
| Jan 12 2023 |
5820 |
433.75 |
| Jan 05 2023 |
5820 |
433.75 |
| Dec 29 2022 |
5820 |
433.75 |
| Dec 22 2022 |
5820 |
433.75 |
| Dec 15 2022 |
5824 |
433.75 |
| Dec 08 2022 |
5863 |
433.75 |
| Dec 01 2022 |
5878 |
433.75 |
| Nov 24 2022 |
5878 |
433.75 |
| Nov 17 2022 |
5887 |
433.75 |
| Nov 10 2022 |
5962 |
433.75 |
| Nov 03 2022 |
5930 |
433.75 |
| Oct 27 2022 |
5940 |
433.75 |
| Oct 20 2022 |
5954 |
433.75 |
| Oct 13 2022 |
5999 |
433.75 |
| Oct 06 2022 |
6018 |
433.75 |
| Sep 29 2022 |
5970 |
433.75 |
| Sep 22 2022 |
5867 |
433.75 |
| Sep 15 2022 |
5920 |
433.75 |
| Sep 08 2022 |
5765 |
433.75 |
| Sep 01 2022 |
5750 |
433.75 |
| Aug 25 2022 |
5761 |
433.75 |
| Aug 18 2022 |
5767 |
433.75 |
| Aug 11 2022 |
5768 |
433.75 |
| Aug 04 2022 |
5768 |
433.75 |
| Jul 28 2022 |
5782 |
433.75 |
| Jul 21 2022 |
5800 |
433.75 |
| Jul 14 2022 |
5804 |
433.75 |
| Jul 07 2022 |
5826 |
433.75 |
| Jun 30 2022 |
5826 |
433.75 |
| Jun 23 2022 |
5670 |
433.75 |
| Jun 16 2022 |
5686 |
433.75 |
| Jun 09 2022 |
4941 |
433.75 |
| Jun 02 2022 |
4646 |
433.75 |
| May 26 2022 |
4564 |
433.75 |
| May 19 2022 |
4560 |
433.75 |
| May 12 2022 |
4560 |
433.75 |
| May 05 2022 |
4382 |
433.75 |
| Apr 28 2022 |
4382 |
433.75 |
| Apr 21 2022 |
4294 |
433.75 |
| Apr 14 2022 |
4306 |
433.75 |
| Apr 07 2022 |
4306 |
433.75 |
| Mar 31 2022 |
4306 |
433.75 |
| Mar 24 2022 |
4276 |
433.75 |
| Mar 17 2022 |
4275 |
433.75 |
| Mar 10 2022 |
4363 |
433.75 |
| Mar 03 2022 |
4380 |
433.75 |
| Feb 24 2022 |
4423 |
433.75 |
| Feb 17 2022 |
4291 |
433.75 |
| Feb 10 2022 |
4291 |
433.75 |
| Feb 03 2022 |
4327 |
433.75 |
| Jan 27 2022 |
4337 |
433.75 |
| Jan 20 2022 |
4340 |
433.75 |
| Jan 13 2022 |
4340 |
433.75 |
| Jan 06 2022 |
4349 |
433.75 |
| Dec 30 2021 |
4351 |
433.75 |
| Dec 23 2021 |
4351 |
433.75 |
| Dec 16 2021 |
4351 |
433.75 |
| Dec 09 2021 |
4364 |
433.75 |
| Dec 02 2021 |
4384 |
433.75 |
| Nov 25 2021 |
4384 |
433.75 |
| Nov 18 2021 |
4388 |
433.75 |
| Nov 11 2021 |
4409 |
433.75 |
| Nov 04 2021 |
4422 |
433.75 |
| Oct 28 2021 |
7160 |
433.75 |
| Oct 21 2021 |
7166 |
433.75 |
| Oct 14 2021 |
7592 |
433.75 |
| Oct 07 2021 |
7724 |
433.75 |
| Sep 30 2021 |
7745 |
433.75 |
| Sep 23 2021 |
7821 |
433.75 |
| Sep 16 2021 |
7602 |
433.75 |
| Sep 09 2021 |
7581 |
433.75 |
| Sep 02 2021 |
7713 |
433.75 |
| Aug 26 2021 |
7642 |
433.75 |
| Aug 19 2021 |
7790 |
433.75 |
| Aug 12 2021 |
7880 |
433.75 |
| Aug 05 2021 |
7957 |
433.75 |
| Jul 29 2021 |
8015 |
433.75 |
| Jul 22 2021 |
8277 |
433.75 |
| Jul 15 2021 |
8388 |
433.75 |
| Jul 08 2021 |
8520 |
433.75 |
| Jul 01 2021 |
8408 |
433.75 |
| Jun 24 2021 |
8343 |
433.75 |
| Jun 01 2021 |
8408 |
433.75 |
| May 01 2021 |
8728 |
433.75 |
| Apr 01 2021 |
9759 |
446.43 |
| Feb 01 2021 |
8563 |
425 |
| Jan 01 2021 |
8536 |
425 |
| Dec 01 2020 |
8190 |
425 |
| Nov 01 2020 |
9049 |
425 |
| Oct 01 2020 |
9090 |
425 |
| Sep 01 2020 |
9442 |
425 |
| Aug 01 2020 |
9885 |
425 |
| Jul 01 2020 |
10297 |
425 |
| Apr 01 2020 |
11229 |
425 |
| Mar 01 2020 |
13074 |
442.86 |
| Feb 01 2020 |
12995 |
442.86 |
| Jan 01 2020 |
13025 |
442.86 |
| Dec 01 2019 |
13002 |
442.86 |
| Nov 01 2019 |
11740 |
442.86 |
| Oct 01 2019 |
11687 |
442.86 |
| Sep 01 2019 |
11771 |
442.86 |
| Aug 01 2019 |
10332 |
442.86 |
| Jul 01 2019 |
10382 |
442.86 |
| Jun 01 2019 |
10241 |
442.86 |
| May 01 2019 |
9943 |
442.86 |
| Apr 01 2019 |
10084 |
442.86 |
| Mar 01 2019 |
9901 |
442.86 |
| Feb 01 2019 |
9813 |
451.79 |
| Jan 01 2019 |
150 |
451.79 |
| Dec 01 2018 |
156 |
451.79 |
| Nov 01 2018 |
150 |
451.79 |
| Oct 01 2018 |
148 |
451.79 |
| Sep 01 2018 |
143 |
451.79 |
| Aug 01 2018 |
156 |
451.79 |
| Jul 01 2018 |
165 |
451.79 |
| Jun 01 2018 |
147 |
451.79 |
| May 01 2018 |
161 |
454.27 |
| Apr 01 2018 |
48 |
453.2 |
| Mar 01 2018 |
148 |
454.62 |
| Feb 01 2018 |
143 |
454.62 |
| Dec 01 2017 |
143 |
454.62 |
| Nov 01 2017 |
141 |
454.62 |
| Oct 01 2017 |
141 |
454.62 |
| Sep 01 2017 |
135 |
454.62 |
| Aug 01 2017 |
135 |
454.62 |
| Jul 01 2017 |
130 |
454.62 |
| Jun 01 2017 |
128 |
454.62 |
| May 01 2017 |
132 |
454.62 |
| Apr 01 2017 |
134 |
454.62 |
| Mar 01 2017 |
133 |
454.62 |
| Feb 01 2017 |
134 |
454.62 |
| Nov 01 2016 |
133 |
454.62 |
| Oct 01 2016 |
124 |
454.62 |
| Sep 01 2016 |
129 |
459.25 |
| Aug 01 2016 |
96 |
459.25 |
| Jul 01 2016 |
92 |
459.25 |
| Jun 01 2016 |
92 |
459.25 |
