| Nov 10 2022 |
532 |
253 |
| Nov 03 2022 |
530 |
253 |
| Oct 27 2022 |
534 |
253 |
| Oct 20 2022 |
532 |
253 |
| Oct 13 2022 |
528 |
253 |
| Oct 06 2022 |
529 |
253 |
| Sep 29 2022 |
525 |
253 |
| Sep 22 2022 |
522 |
253 |
| Sep 15 2022 |
522 |
253 |
| Sep 08 2022 |
526 |
253 |
| Sep 01 2022 |
526 |
253 |
| Aug 25 2022 |
527 |
253 |
| Aug 18 2022 |
530 |
253 |
| Aug 11 2022 |
530 |
253 |
| Aug 04 2022 |
530 |
253 |
| Jul 28 2022 |
530 |
253 |
| Jul 21 2022 |
538 |
253 |
| Jul 14 2022 |
538 |
253 |
| Jul 07 2022 |
530 |
253 |
| Jun 30 2022 |
530 |
253 |
| Jun 23 2022 |
527 |
253 |
| Jun 16 2022 |
528 |
253 |
| Jun 09 2022 |
480 |
253 |
| Jun 02 2022 |
461 |
253 |
| May 26 2022 |
461 |
253 |
| May 19 2022 |
459 |
253 |
| May 12 2022 |
459 |
253 |
| May 05 2022 |
414 |
253 |
| Apr 28 2022 |
414 |
253 |
| Apr 21 2022 |
411 |
253 |
| Apr 14 2022 |
409 |
253 |
| Apr 07 2022 |
409 |
253 |
| Mar 31 2022 |
409 |
253 |
| Mar 24 2022 |
396 |
253 |
| Mar 17 2022 |
395 |
253 |
| Mar 10 2022 |
396 |
253 |
| Mar 03 2022 |
396 |
253 |
| Feb 24 2022 |
405 |
253 |
| Feb 17 2022 |
405 |
253 |
| Feb 10 2022 |
405 |
253 |
| Feb 03 2022 |
407 |
253 |
| Jan 27 2022 |
407 |
253 |
| Jan 20 2022 |
407 |
253 |
| Jan 13 2022 |
407 |
253 |
| Jan 06 2022 |
406 |
253 |
| Dec 30 2021 |
406 |
253 |
| Dec 23 2021 |
406 |
253 |
| Dec 16 2021 |
406 |
253 |
| Dec 09 2021 |
405 |
253 |
| Dec 02 2021 |
406 |
253 |
| Nov 25 2021 |
406 |
253 |
| Nov 18 2021 |
406 |
253 |
| Nov 11 2021 |
406 |
253 |
| Nov 04 2021 |
408 |
253 |
| Oct 28 2021 |
499 |
253 |
| Oct 21 2021 |
499 |
253 |
| Oct 14 2021 |
500 |
253 |
| Oct 07 2021 |
517 |
253 |
| Sep 30 2021 |
523 |
253 |
| Sep 23 2021 |
528 |
253 |
| Sep 16 2021 |
517 |
253 |
| Sep 09 2021 |
515 |
253 |
| Sep 02 2021 |
519 |
253 |
| Aug 26 2021 |
517 |
253 |
| Aug 19 2021 |
541 |
253 |
| Aug 12 2021 |
542 |
253 |
| Aug 05 2021 |
2633 |
331.88 |
| Jul 29 2021 |
2652 |
331.88 |
| Jul 22 2021 |
2795 |
331.88 |
| Jul 15 2021 |
2826 |
331.88 |
| Jul 08 2021 |
725 |
308.25 |
| Jul 01 2021 |
741 |
308.25 |
| Jun 24 2021 |
630 |
295.57 |
| Jun 01 2021 |
579 |
287.96 |
| May 01 2021 |
648 |
287.96 |
| Apr 01 2021 |
700 |
287.96 |
| Mar 01 2021 |
804 |
287.96 |
| Feb 01 2021 |
803 |
287.96 |
| Jan 01 2021 |
801 |
287.96 |
| Dec 01 2020 |
742 |
287.96 |
| Nov 01 2020 |
940 |
296.71 |
| Oct 01 2020 |
839 |
288.25 |
| Sep 01 2020 |
875 |
288.25 |
| Aug 01 2020 |
872 |
288.25 |
| Jul 01 2020 |
637 |
260.02 |
| Apr 01 2020 |
859 |
258.59 |
| Mar 01 2020 |
875 |
258.59 |
| Feb 01 2020 |
877 |
258.59 |
| Jan 01 2020 |
876 |
258.59 |
| Dec 01 2019 |
873 |
258.59 |
| Nov 01 2019 |
866 |
258.59 |
| Oct 01 2019 |
861 |
258.59 |
| Sep 01 2019 |
849 |
258.59 |
| Aug 01 2019 |
709 |
261 |
| Jul 01 2019 |
697 |
261 |
| Jun 01 2019 |
647 |
257.53 |
| May 01 2019 |
671 |
261.66 |
| Apr 01 2019 |
621 |
261.66 |
| Mar 01 2019 |
576 |
261.66 |
| Feb 01 2019 |
587 |
261.66 |
| Jan 01 2019 |
582 |
261.66 |
| Dec 01 2018 |
587 |
261.66 |
| Nov 01 2018 |
583 |
261.66 |
| Oct 01 2018 |
592 |
263.47 |
| Sep 01 2018 |
548 |
263.47 |
| Aug 01 2018 |
549 |
263.47 |
| Jul 01 2018 |
498 |
261.52 |
| Jun 01 2018 |
380 |
262.44 |
| May 01 2018 |
325 |
262.44 |
| Apr 01 2018 |
232 |
269.45 |
| Mar 01 2018 |
232 |
269.45 |
| Feb 01 2018 |
234 |
269.45 |
| Dec 01 2017 |
228 |
269.45 |
| Nov 01 2017 |
225 |
269.45 |
| Oct 01 2017 |
221 |
269.45 |
| Sep 01 2017 |
215 |
269.45 |
| Aug 01 2017 |
214 |
269.45 |
| Jul 01 2017 |
210 |
269.45 |
| Jun 01 2017 |
227 |
275.9 |
| May 01 2017 |
233 |
275.14 |
| Apr 01 2017 |
228 |
275.14 |
| Mar 01 2017 |
206 |
275.14 |
| Feb 01 2017 |
183 |
275.14 |
| Nov 01 2016 |
183 |
275.14 |
| Oct 01 2016 |
185 |
275.14 |
| Sep 01 2016 |
183 |
275.14 |
| Aug 01 2016 |
182 |
275.14 |
| Jul 01 2016 |
298 |
281.81 |
| Jun 01 2016 |
371 |
297.5 |
| May 01 2016 |
379 |
297.5 |
