| Jun 06 2026 |
2037 |
243.67 |
| Jun 02 2026 |
2038 |
243.67 |
| May 26 2026 |
2402 |
243.67 |
| May 19 2026 |
2397 |
243.67 |
| May 12 2026 |
2278 |
243.67 |
| May 05 2026 |
2266 |
243.67 |
| Apr 28 2026 |
2277 |
243.67 |
| Apr 21 2026 |
2471 |
243.67 |
| Apr 21 2026 |
1806 |
347.14 |
| Apr 21 2026 |
2015 |
347.14 |
| Apr 14 2026 |
2481 |
243.67 |
| Apr 14 2026 |
1799 |
347.14 |
| Apr 14 2026 |
2049 |
347.14 |
| Apr 07 2026 |
2904 |
243.67 |
| Apr 07 2026 |
1699 |
347.14 |
| Apr 07 2026 |
2005 |
347.14 |
| Mar 31 2026 |
2886 |
243.67 |
| Mar 31 2026 |
1673 |
347.14 |
| Mar 31 2026 |
1926 |
347.14 |
| Mar 24 2026 |
2897 |
243.67 |
| Mar 24 2026 |
1677 |
347.14 |
| Mar 24 2026 |
1909 |
347.14 |
| Mar 17 2026 |
2913 |
243.67 |
| Mar 17 2026 |
1667 |
347.14 |
| Mar 17 2026 |
1915 |
347.14 |
| Mar 10 2026 |
2914 |
243.67 |
| Mar 10 2026 |
1630 |
347.14 |
| Mar 10 2026 |
1890 |
347.14 |
| Mar 03 2026 |
2915 |
243.67 |
| Mar 03 2026 |
1606 |
347.14 |
| Mar 03 2026 |
1880 |
347.14 |
| Feb 24 2026 |
2981 |
243.67 |
| Feb 24 2026 |
1579 |
347.14 |
| Feb 24 2026 |
1880 |
347.14 |
| Feb 17 2026 |
2985 |
243.67 |
| Feb 17 2026 |
1514 |
347.14 |
| Feb 17 2026 |
1788 |
347.14 |
| Feb 10 2026 |
2985 |
243.67 |
| Feb 10 2026 |
1553 |
347.14 |
| Feb 10 2026 |
1822 |
347.14 |
| Feb 03 2026 |
2985 |
243.67 |
| Feb 03 2026 |
1553 |
347.14 |
| Feb 03 2026 |
1831 |
347.14 |
| Jan 27 2026 |
2986 |
243.67 |
| Jan 27 2026 |
1554 |
347.14 |
| Jan 27 2026 |
1817 |
347.14 |
| Jan 20 2026 |
2986 |
243.67 |
| Jan 20 2026 |
1584 |
347.14 |
| Jan 20 2026 |
1816 |
347.14 |
| Jan 13 2026 |
2986 |
243.67 |
| Jan 13 2026 |
1584 |
347.14 |
| Jan 13 2026 |
1817 |
347.14 |
| Jan 06 2026 |
2986 |
243.67 |
| Jan 06 2026 |
1584 |
347.14 |
| Jan 06 2026 |
1816 |
347.14 |
| Dec 30 2025 |
2986 |
243.67 |
| Dec 30 2025 |
1584 |
347.14 |
| Dec 30 2025 |
1817 |
347.14 |
| Dec 23 2025 |
2986 |
243.67 |
| Dec 23 2025 |
1580 |
347.14 |
| Dec 23 2025 |
1811 |
347.14 |
| Dec 16 2025 |
2986 |
243.67 |
| Dec 16 2025 |
1581 |
347.14 |
| Dec 16 2025 |
1815 |
347.14 |
| Dec 09 2025 |
2912 |
243.67 |
| Dec 09 2025 |
1581 |
347.14 |
| Dec 09 2025 |
1815 |
347.14 |
| Dec 02 2025 |
2892 |
243.67 |
| Dec 02 2025 |
1581 |
347.14 |
| Dec 02 2025 |
1815 |
347.14 |
| Nov 25 2025 |
2878 |
243.67 |
| Nov 25 2025 |
1581 |
347.14 |
| Nov 25 2025 |
1815 |
347.14 |
| Nov 18 2025 |
2876 |
243.67 |
| Nov 18 2025 |
1581 |
347.14 |
| Nov 18 2025 |
1815 |
347.14 |
| Nov 11 2025 |
1581 |
347.14 |
| Nov 11 2025 |
1809 |
347.14 |
| Nov 04 2025 |
1581 |
347.14 |
| Nov 04 2025 |
1809 |
347.14 |
| Oct 28 2025 |
1579 |
347.14 |
| Oct 28 2025 |
1821 |
347.14 |
| Oct 21 2025 |
1673 |
347.14 |
| Oct 21 2025 |
1931 |
347.14 |
| Oct 14 2025 |
1673 |
347.14 |
| Oct 14 2025 |
1908 |
347.14 |
| Oct 07 2025 |
1637 |
347.14 |
| Oct 07 2025 |
1865 |
347.14 |
| Sep 30 2025 |
1649 |
347.14 |
| Sep 30 2025 |
1875 |
347.14 |
| Sep 23 2025 |
1641 |
347.14 |
| Sep 23 2025 |
1878 |
347.14 |
| Sep 16 2025 |
1638 |
347.14 |
| Sep 16 2025 |
1792 |
347.14 |
| Sep 09 2025 |
1551 |
347.14 |
| Sep 09 2025 |
1722 |
347.14 |
| Sep 02 2025 |
6912 |
308.75 |
| Sep 02 2025 |
1579 |
347.14 |
| Sep 02 2025 |
1752 |
347.14 |
| Aug 26 2025 |
6900 |
308.75 |
| Aug 26 2025 |
1599 |
347.14 |
| Aug 26 2025 |
1791 |
347.14 |
| Aug 19 2025 |
6947 |
308.75 |
| Aug 19 2025 |
1533 |
347.14 |
| Aug 19 2025 |
1711 |
347.14 |
| Aug 12 2025 |
7275 |
308.75 |
| Aug 12 2025 |
1539 |
347.14 |
| Aug 12 2025 |
3427 |
347.14 |
| Aug 05 2025 |
7648 |
308.75 |
| Aug 05 2025 |
1531 |
347.14 |
| Aug 05 2025 |
3452 |
347.14 |
| Jul 29 2025 |
7703 |
308.75 |
| Jul 29 2025 |
1522 |
347.14 |
| Jul 29 2025 |
3519 |
347.14 |
| Jul 22 2025 |
7477 |
308.75 |
| Jul 22 2025 |
1537 |
347.14 |
| Jul 22 2025 |
3514 |
347.14 |
| Jul 15 2025 |
7581 |
308.75 |
| Jul 15 2025 |
1530 |
347.14 |
| Jul 15 2025 |
3464 |
347.14 |
| Jul 08 2025 |
7581 |
308.75 |
| Jul 08 2025 |
1572 |
347.14 |
| Jul 08 2025 |
3670 |
347.14 |
| Jul 01 2025 |
7490 |
308.75 |
| Jul 01 2025 |
1572 |
347.14 |
| Jul 01 2025 |
3851 |
347.14 |
| Jun 24 2025 |
7520 |
308.75 |
| Jun 24 2025 |
1368 |
347.14 |
| Jun 24 2025 |
5363 |
409.94 |
| Jun 24 2025 |
4764 |
378.54 |
| Jun 17 2025 |
7645 |
308.75 |
| Jun 17 2025 |
1403 |
347.14 |
| Jun 17 2025 |
5139 |
401.58 |
| Jun 17 2025 |
5433 |
383.43 |
| Jun 10 2025 |
6674 |
308.75 |
| Jun 10 2025 |
1437 |
347.14 |
| Jun 10 2025 |
5170 |
401.58 |
| Jun 10 2025 |
5416 |
383.43 |
| Jun 03 2025 |
6674 |
308.75 |
| Jun 03 2025 |
1444 |
347.14 |
| Jun 03 2025 |
5095 |
401.58 |
| Jun 03 2025 |
5397 |
383.43 |
| May 27 2025 |
7518 |
308.75 |
| May 27 2025 |
1490 |
347.14 |
| May 27 2025 |
5134 |
401.58 |
| May 27 2025 |
5391 |
383.43 |
| May 20 2025 |
6456 |
308.75 |
| May 20 2025 |
1674 |
347.14 |
| May 20 2025 |
5019 |
401.58 |
| May 20 2025 |
5473 |
383.43 |
| May 13 2025 |
6399 |
308.75 |
| May 13 2025 |
1738 |
347.14 |
| May 13 2025 |
4989 |
401.58 |
| May 13 2025 |
5538 |
383.43 |
| May 06 2025 |
6413 |
308.75 |
| May 06 2025 |
1750 |
347.14 |
| May 06 2025 |
5016 |
401.58 |
| May 06 2025 |
5493 |
383.43 |
| Apr 29 2025 |
5936 |
308.75 |
| Apr 29 2025 |
5012 |
401.58 |
| Apr 29 2025 |
6229 |
401.58 |
| Apr 22 2025 |
6122 |
308.75 |
| Apr 22 2025 |
5029 |
401.58 |
| Apr 22 2025 |
6120 |
401.58 |
| Apr 15 2025 |
6947 |
308.75 |
| Apr 15 2025 |
3615 |
370.47 |
| Apr 15 2025 |
5082 |
370.47 |
| Apr 08 2025 |
6800 |
308.75 |
| Apr 08 2025 |
3653 |
370.47 |
| Apr 08 2025 |
5158 |
370.47 |
| Apr 01 2025 |
6692 |
308.75 |
| Apr 01 2025 |
3646 |
370.47 |
| Apr 01 2025 |
5140 |
370.47 |
| Mar 25 2025 |
6612 |
308.75 |
| Mar 25 2025 |
3627 |
370.47 |
| Mar 25 2025 |
5105 |
370.47 |
| Mar 18 2025 |
6525 |
308.75 |
| Mar 18 2025 |
3673 |
370.47 |
| Mar 18 2025 |
5136 |
370.47 |
| Mar 11 2025 |
6544 |
308.75 |
| Mar 11 2025 |
3645 |
370.47 |
| Mar 11 2025 |
5111 |
370.47 |
| Mar 04 2025 |
5756 |
308.75 |
| Mar 04 2025 |
3654 |
370.47 |
| Mar 04 2025 |
5118 |
370.47 |
| Feb 25 2025 |
5760 |
308.75 |
| Feb 25 2025 |
3630 |
370.47 |
| Feb 25 2025 |
5091 |
370.47 |
| Feb 18 2025 |
5747 |
308.75 |
| Feb 18 2025 |
3637 |
370.47 |
| Feb 18 2025 |
5121 |
370.47 |
| Feb 11 2025 |
5596 |
308.75 |
| Feb 11 2025 |
3632 |
370.47 |
| Feb 11 2025 |
5125 |
370.47 |
| Feb 04 2025 |
5157 |
308.75 |
| Feb 04 2025 |
3618 |
370.47 |
| Feb 04 2025 |
5102 |
370.47 |
| Jan 29 2025 |
5135 |
308.75 |
| Jan 29 2025 |
3604 |
370.47 |
| Jan 29 2025 |
5081 |
370.47 |
| Jan 22 2025 |
3625 |
370.47 |
| Jan 22 2025 |
5094 |
370.47 |
| Jan 15 2025 |
3622 |
370.47 |
| Jan 15 2025 |
5096 |
370.47 |
| Jan 08 2025 |
3598 |
370.47 |
| Jan 08 2025 |
5052 |
370.47 |
| Jan 01 2025 |
3602 |
370.47 |
| Jan 01 2025 |
5051 |
370.47 |
| Dec 25 2024 |
3593 |
370.47 |
| Dec 25 2024 |
5040 |
370.47 |
| Dec 18 2024 |
3593 |
370.47 |
| Dec 18 2024 |
5033 |
370.47 |
| Dec 11 2024 |
3592 |
370.47 |
| Dec 11 2024 |
5032 |
370.47 |
| Dec 04 2024 |
3592 |
370.47 |
| Dec 04 2024 |
5033 |
370.47 |
| Nov 27 2024 |
3592 |
370.47 |
| Nov 27 2024 |
5033 |
370.47 |
| Nov 20 2024 |
3591 |
370.47 |
| Nov 20 2024 |
5032 |
370.47 |
| Nov 13 2024 |
3587 |
370.47 |
| Nov 13 2024 |
5028 |
370.47 |
| Nov 06 2024 |
3587 |
370.47 |
| Nov 06 2024 |
5027 |
370.47 |
| Oct 30 2024 |
3565 |
370.47 |
| Oct 30 2024 |
5013 |
370.47 |
| Oct 23 2024 |
3574 |
370.47 |
| Oct 23 2024 |
5250 |
370.47 |
| Oct 16 2024 |
3575 |
370.47 |
| Oct 16 2024 |
5256 |
370.47 |
| Oct 09 2024 |
3561 |
370.47 |
| Oct 09 2024 |
5261 |
370.47 |
| Oct 02 2024 |
3559 |
370.47 |
| Oct 02 2024 |
5247 |
370.47 |
| Sep 25 2024 |
3548 |
370.47 |
| Sep 25 2024 |
5240 |
370.47 |
| Sep 18 2024 |
3528 |
370.47 |
| Sep 18 2024 |
5190 |
370.47 |
| Sep 11 2024 |
3507 |
370.47 |
| Sep 11 2024 |
5198 |
370.47 |
| Sep 04 2024 |
3463 |
370.47 |
| Sep 04 2024 |
5131 |
370.47 |
| Aug 28 2024 |
3464 |
370.47 |
| Aug 28 2024 |
5185 |
370.47 |
| Aug 21 2024 |
3497 |
370.47 |
| Aug 21 2024 |
5229 |
370.47 |
| Aug 14 2024 |
3392 |
370.47 |
| Aug 14 2024 |
5098 |
370.47 |
| Aug 07 2024 |
3385 |
370.47 |
| Aug 07 2024 |
5129 |
370.47 |
| Jul 31 2024 |
3373 |
370.47 |
| Jul 31 2024 |
5143 |
370.47 |
| Jul 24 2024 |
3425 |
370.47 |
| Jul 24 2024 |
4753 |
362.38 |
| Jul 17 2024 |
3500 |
370.47 |
| Jul 17 2024 |
4795 |
362.38 |
| Jul 10 2024 |
1781 |
357.31 |
| Jul 10 2024 |
4242 |
350.49 |
| Jul 03 2024 |
1828 |
357.31 |
| Jul 03 2024 |
4268 |
350.49 |
| Jun 26 2024 |
1879 |
357.31 |
| Jun 26 2024 |
4240 |
350.49 |
| Jun 19 2024 |
1439 |
339.36 |
| Jun 19 2024 |
1777 |
336.24 |
| Jun 12 2024 |
1436 |
339.36 |
| Jun 12 2024 |
1745 |
336.24 |
| Jun 05 2024 |
1439 |
339.36 |
| Jun 05 2024 |
1748 |
336.24 |
| May 29 2024 |
1448 |
339.36 |
| May 29 2024 |
1720 |
336.24 |
| May 22 2024 |
1427 |
339.36 |
| May 22 2024 |
1834 |
336.24 |
| May 15 2024 |
1370 |
339.36 |
| May 15 2024 |
1843 |
336.24 |
| May 08 2024 |
1413 |
339.36 |
| May 08 2024 |
1913 |
336.24 |
| May 01 2024 |
1382 |
337.65 |
| May 01 2024 |
3630 |
336.12 |
| Apr 24 2024 |
5566 |
423.15 |
| Apr 24 2024 |
2545 |
304.06 |
| Apr 24 2024 |
3174 |
299.21 |
| Apr 17 2024 |
7256 |
453.36 |
| Apr 17 2024 |
2906 |
314.18 |
| Apr 17 2024 |
3722 |
306.97 |
| Apr 10 2024 |
7300 |
453.36 |
| Apr 10 2024 |
2907 |
314.18 |
| Apr 10 2024 |
3725 |
306.97 |
| Apr 03 2024 |
7158 |
453.36 |
| Apr 03 2024 |
2895 |
314.18 |
| Apr 03 2024 |
3735 |
306.97 |
| Mar 27 2024 |
7213 |
453.36 |
| Mar 27 2024 |
2881 |
314.18 |
| Mar 27 2024 |
3749 |
306.97 |
| Mar 21 2024 |
7249 |
453.36 |
| Mar 21 2024 |
2889 |
314.18 |
| Mar 21 2024 |
3739 |
306.97 |
| Mar 14 2024 |
7247 |
453.36 |
| Mar 14 2024 |
2878 |
314.18 |
| Mar 14 2024 |
3696 |
306.97 |
| Mar 07 2024 |
7263 |
453.36 |
| Mar 07 2024 |
2894 |
314.18 |
| Mar 07 2024 |
3704 |
306.97 |
| Feb 29 2024 |
7275 |
453.36 |
| Feb 29 2024 |
2896 |
314.18 |
| Feb 29 2024 |
3724 |
306.97 |
| Feb 22 2024 |
7260 |
453.36 |
| Feb 22 2024 |
2890 |
314.18 |
| Feb 22 2024 |
3735 |
306.97 |
| Feb 15 2024 |
7118 |
453.36 |
| Feb 15 2024 |
2905 |
314.18 |
| Feb 15 2024 |
3726 |
306.97 |
| Feb 08 2024 |
7175 |
453.36 |
| Feb 08 2024 |
2896 |
314.18 |
| Feb 08 2024 |
3691 |
306.97 |
| Feb 01 2024 |
6022 |
455.62 |
| Feb 01 2024 |
2929 |
314.18 |
| Feb 01 2024 |
3621 |
306.97 |
| Jan 25 2024 |
5996 |
455.62 |
| Jan 25 2024 |
2920 |
314.18 |
| Jan 25 2024 |
3614 |
306.97 |
| Jan 18 2024 |
5996 |
455.62 |
| Jan 18 2024 |
2911 |
314.18 |
| Jan 18 2024 |
3605 |
306.97 |
| Jan 11 2024 |
5996 |
455.62 |
| Jan 11 2024 |
2910 |
314.18 |
| Jan 11 2024 |
3603 |
306.97 |
| Jan 04 2024 |
5996 |
455.62 |
| Jan 04 2024 |
2910 |
314.18 |
| Jan 04 2024 |
3601 |
306.97 |
| Dec 28 2023 |
5996 |
455.62 |
| Dec 28 2023 |
2912 |
314.18 |
| Dec 28 2023 |
3601 |
306.97 |
| Dec 21 2023 |
5996 |
455.62 |
| Dec 21 2023 |
2912 |
314.18 |
| Dec 21 2023 |
3601 |
306.97 |
| Dec 14 2023 |
5996 |
455.62 |
| Dec 14 2023 |
2911 |
314.18 |
| Dec 14 2023 |
3601 |
306.97 |
| Dec 07 2023 |
5996 |
455.62 |
| Dec 07 2023 |
2911 |
314.18 |
| Dec 07 2023 |
3601 |
306.97 |
| Nov 30 2023 |
5982 |
455.62 |
| Nov 30 2023 |
2910 |
314.18 |
| Nov 30 2023 |
3603 |
306.97 |
| Nov 23 2023 |
5982 |
455.62 |
| Nov 23 2023 |
2910 |
314.18 |
| Nov 23 2023 |
3599 |
306.97 |
| Nov 16 2023 |
5982 |
455.62 |
| Nov 16 2023 |
2910 |
314.18 |
| Nov 16 2023 |
3951 |
314.18 |
| Nov 09 2023 |
5983 |
455.62 |
| Nov 09 2023 |
2907 |
314.18 |
| Nov 09 2023 |
3951 |
314.18 |
| Nov 02 2023 |
5983 |
455.62 |
| Nov 02 2023 |
2907 |
314.18 |
| Nov 02 2023 |
3951 |
314.18 |
| Oct 26 2023 |
5868 |
455.62 |
| Oct 26 2023 |
2921 |
314.18 |
| Oct 26 2023 |
3956 |
314.18 |
| Oct 19 2023 |
5910 |
455.62 |
| Oct 19 2023 |
2919 |
314.18 |
| Oct 19 2023 |
3928 |
314.18 |
| Oct 12 2023 |
5908 |
455.62 |
| Oct 12 2023 |
2919 |
314.18 |
| Oct 12 2023 |
3930 |
314.18 |
| Oct 05 2023 |
5904 |
455.62 |
| Oct 05 2023 |
2919 |
314.18 |
| Oct 05 2023 |
3848 |
314.18 |
| Sep 28 2023 |
6037 |
455.62 |
| Sep 28 2023 |
2914 |
314.18 |
| Sep 28 2023 |
3886 |
314.18 |
| Sep 21 2023 |
6020 |
455.62 |
| Sep 21 2023 |
2909 |
314.18 |
| Sep 21 2023 |
3877 |
314.18 |
| Sep 14 2023 |
6095 |
455.62 |
| Sep 14 2023 |
2919 |
314.18 |
| Sep 14 2023 |
3884 |
314.18 |
| Sep 07 2023 |
6129 |
455.62 |
| Sep 07 2023 |
2923 |
314.18 |
| Sep 07 2023 |
3892 |
314.18 |
| Aug 31 2023 |
6127 |
455.62 |
| Aug 31 2023 |
2955 |
314.18 |
| Aug 31 2023 |
3912 |
314.18 |
| Aug 24 2023 |
6161 |
455.62 |
| Aug 24 2023 |
2956 |
314.18 |
| Aug 24 2023 |
3897 |
314.18 |
| Aug 17 2023 |
6145 |
455.62 |
| Aug 17 2023 |
2972 |
314.18 |
| Aug 17 2023 |
3911 |
314.18 |
| Aug 10 2023 |
6164 |
455.62 |
| Aug 10 2023 |
2980 |
314.18 |
| Aug 10 2023 |
3932 |
314.18 |
| Aug 03 2023 |
6105 |
455.62 |
| Aug 03 2023 |
2963 |
314.18 |
| Aug 03 2023 |
3916 |
314.18 |
| Jul 27 2023 |
6136 |
455.62 |
| Jul 27 2023 |
2970 |
314.18 |
| Jul 27 2023 |
3911 |
314.18 |
| Jul 20 2023 |
6179 |
455.62 |
| Jul 20 2023 |
2994 |
314.18 |
| Jul 20 2023 |
3890 |
314.18 |
| Jul 13 2023 |
6146 |
455.62 |
| Jul 13 2023 |
3035 |
314.18 |
| Jul 13 2023 |
3933 |
314.18 |
| Jul 06 2023 |
6217 |
455.62 |
| Jul 06 2023 |
3057 |
314.18 |
| Jul 06 2023 |
3940 |
314.18 |
| Jun 29 2023 |
6183 |
455.62 |
| Jun 29 2023 |
3046 |
314.18 |
| Jun 29 2023 |
3939 |
314.18 |
| Jun 22 2023 |
6198 |
455.62 |
| Jun 22 2023 |
3059 |
314.18 |
| Jun 22 2023 |
3950 |
314.18 |
| Jun 15 2023 |
6191 |
455.62 |
| Jun 15 2023 |
3074 |
314.18 |
| Jun 15 2023 |
3958 |
314.18 |
| Jun 08 2023 |
6236 |
455.62 |
| Jun 08 2023 |
3088 |
314.18 |
| Jun 08 2023 |
3972 |
314.18 |
| Jun 01 2023 |
6329 |
455.62 |
| Jun 01 2023 |
3054 |
314.18 |
| Jun 01 2023 |
3978 |
314.18 |
| May 25 2023 |
6245 |
455.62 |
| May 25 2023 |
3042 |
314.18 |
| May 25 2023 |
3959 |
314.18 |
| May 18 2023 |
6225 |
455.62 |
| May 18 2023 |
3043 |
314.18 |
| May 18 2023 |
3964 |
314.18 |
| May 11 2023 |
6176 |
455.62 |
| May 11 2023 |
3019 |
314.18 |
| May 11 2023 |
3938 |
314.18 |
| May 04 2023 |
6029 |
455.62 |
| May 04 2023 |
3354 |
326.55 |
| May 04 2023 |
4667 |
331.79 |
| Apr 27 2023 |
5944 |
455.62 |
| Apr 27 2023 |
3357 |
326.55 |
| Apr 27 2023 |
4637 |
331.79 |
| Apr 20 2023 |
5864 |
455.62 |
| Apr 20 2023 |
3322 |
326.55 |
| Apr 20 2023 |
4594 |
331.79 |
| Apr 13 2023 |
5819 |
455.62 |
| Apr 13 2023 |
3301 |
326.55 |
| Apr 13 2023 |
4567 |
331.79 |
| Apr 06 2023 |
5730 |
455.62 |
| Apr 06 2023 |
3294 |
326.55 |
| Apr 06 2023 |
4553 |
331.79 |
| Mar 30 2023 |
5664 |
455.62 |
| Mar 30 2023 |
3285 |
326.55 |
| Mar 30 2023 |
4545 |
331.79 |
| Mar 23 2023 |
5606 |
455.62 |
| Mar 23 2023 |
3244 |
326.55 |
| Mar 23 2023 |
4515 |
331.79 |
| Mar 16 2023 |
5549 |
455.62 |
| Mar 16 2023 |
3225 |
326.55 |
| Mar 16 2023 |
4477 |
331.79 |
| Mar 09 2023 |
5369 |
455.62 |
| Mar 09 2023 |
3207 |
326.55 |
| Mar 09 2023 |
4445 |
331.79 |
| Mar 02 2023 |
5331 |
455.62 |
| Mar 02 2023 |
3181 |
326.55 |
| Mar 02 2023 |
4413 |
331.79 |
| Feb 23 2023 |
5350 |
455.62 |
| Feb 23 2023 |
3175 |
326.55 |
| Feb 23 2023 |
4409 |
331.79 |
| Feb 16 2023 |
5252 |
455.62 |
| Feb 16 2023 |
3156 |
326.55 |
| Feb 16 2023 |
4360 |
331.79 |
| Feb 09 2023 |
5253 |
455.62 |
| Feb 09 2023 |
3147 |
326.55 |
| Feb 09 2023 |
4356 |
331.79 |
| Feb 02 2023 |
5116 |
447.72 |
| Feb 02 2023 |
3125 |
326.55 |
| Feb 02 2023 |
4335 |
331.79 |
| Jan 26 2023 |
5114 |
447.72 |
| Jan 26 2023 |
3116 |
326.55 |
| Jan 26 2023 |
4329 |
331.79 |
| Jan 19 2023 |
5114 |
447.72 |
| Jan 19 2023 |
3110 |
326.55 |
| Jan 19 2023 |
4319 |
331.79 |
| Jan 12 2023 |
5114 |
447.72 |
| Jan 12 2023 |
3110 |
326.55 |
| Jan 12 2023 |
4320 |
331.79 |
| Jan 05 2023 |
5114 |
447.72 |
| Jan 05 2023 |
3110 |
326.55 |
| Jan 05 2023 |
4320 |
331.79 |
| Dec 29 2022 |
5114 |
447.72 |
| Dec 29 2022 |
3110 |
326.55 |
| Dec 29 2022 |
4320 |
331.79 |
| Dec 22 2022 |
5114 |
447.72 |
| Dec 22 2022 |
3110 |
326.55 |
| Dec 22 2022 |
4320 |
331.79 |
| Dec 15 2022 |
5089 |
447.72 |
| Dec 15 2022 |
3110 |
326.55 |
| Dec 15 2022 |
4321 |
331.79 |
| Dec 08 2022 |
5089 |
447.72 |
| Dec 08 2022 |
3106 |
326.55 |
| Dec 08 2022 |
4319 |
331.79 |
| Dec 01 2022 |
5089 |
447.72 |
| Dec 01 2022 |
3106 |
326.55 |
| Dec 01 2022 |
4319 |
331.79 |
| Nov 24 2022 |
5089 |
447.72 |
| Nov 24 2022 |
3106 |
326.55 |
| Nov 24 2022 |
4319 |
331.79 |
| Nov 17 2022 |
5071 |
447.72 |
| Nov 17 2022 |
3106 |
326.55 |
| Nov 17 2022 |
4322 |
331.79 |
| Nov 10 2022 |
5072 |
447.72 |
| Nov 10 2022 |
3106 |
326.55 |
| Nov 10 2022 |
4323 |
331.79 |
| Nov 03 2022 |
5071 |
447.72 |
| Nov 03 2022 |
3310 |
333.62 |
| Nov 03 2022 |
5474 |
355.72 |
| Oct 27 2022 |
5071 |
447.72 |
| Oct 27 2022 |
3306 |
333.62 |
| Oct 27 2022 |
5469 |
355.72 |
| Oct 20 2022 |
5080 |
447.72 |
| Oct 20 2022 |
3306 |
333.62 |
| Oct 20 2022 |
5472 |
355.72 |
| Oct 13 2022 |
5073 |
447.72 |
| Oct 13 2022 |
3306 |
333.62 |
| Oct 13 2022 |
5470 |
355.72 |
| Oct 06 2022 |
5078 |
447.72 |
| Oct 06 2022 |
3308 |
333.62 |
| Oct 06 2022 |
5470 |
355.72 |
| Sep 29 2022 |
5070 |
447.72 |
| Sep 29 2022 |
3314 |
333.62 |
| Sep 29 2022 |
5470 |
355.72 |
| Sep 22 2022 |
5062 |
447.72 |
| Sep 22 2022 |
3312 |
333.62 |
| Sep 22 2022 |
5461 |
355.72 |
| Sep 15 2022 |
5054 |
447.72 |
| Sep 15 2022 |
3305 |
333.62 |
| Sep 15 2022 |
5457 |
355.72 |
| Sep 08 2022 |
5063 |
447.72 |
| Sep 08 2022 |
3600 |
344.77 |
| Sep 08 2022 |
4892 |
344.77 |
| Sep 01 2022 |
5020 |
447.72 |
| Sep 01 2022 |
3542 |
344.77 |
| Sep 01 2022 |
4820 |
344.77 |
| Aug 25 2022 |
4955 |
447.72 |
| Aug 25 2022 |
3502 |
344.77 |
| Aug 25 2022 |
4773 |
344.77 |
| Aug 18 2022 |
4902 |
447.72 |
| Aug 18 2022 |
3489 |
344.77 |
| Aug 18 2022 |
4738 |
344.77 |
| Aug 11 2022 |
4913 |
449.45 |
| Aug 11 2022 |
3258 |
338.1 |
| Aug 11 2022 |
4705 |
344.77 |
| Aug 04 2022 |
4888 |
449.45 |
| Aug 04 2022 |
3255 |
338.1 |
| Aug 04 2022 |
4685 |
344.77 |
| Jul 28 2022 |
4812 |
449.45 |
| Jul 28 2022 |
3063 |
397 |
| Jul 28 2022 |
6769 |
386.64 |
| Jul 21 2022 |
4666 |
443.35 |
| Jul 21 2022 |
4912 |
398.12 |
| Jul 21 2022 |
6691 |
386.64 |
| Jul 14 2022 |
4646 |
443.35 |
| Jul 14 2022 |
4902 |
398.12 |
| Jul 14 2022 |
6675 |
386.64 |
| Jul 07 2022 |
4596 |
443.35 |
| Jul 07 2022 |
4857 |
398.12 |
| Jul 07 2022 |
6617 |
386.64 |
| Jun 30 2022 |
4555 |
443.35 |
| Jun 30 2022 |
4831 |
398.12 |
| Jun 30 2022 |
6587 |
386.64 |
| Jun 23 2022 |
4547 |
443.35 |
| Jun 23 2022 |
4804 |
398.12 |
| Jun 23 2022 |
6572 |
386.64 |
| Jun 16 2022 |
4686 |
455.43 |
| Jun 16 2022 |
4610 |
398.12 |
| Jun 16 2022 |
6731 |
392.62 |
| Jun 09 2022 |
4624 |
455.43 |
| Jun 09 2022 |
4559 |
398.12 |
| Jun 09 2022 |
6629 |
392.62 |
| Jun 02 2022 |
4483 |
455.43 |
| Jun 02 2022 |
4403 |
398.12 |
| Jun 02 2022 |
6469 |
392.62 |
| May 26 2022 |
4415 |
455.43 |
| May 26 2022 |
4340 |
398.12 |
| May 26 2022 |
6327 |
392.62 |
| May 19 2022 |
4224 |
455.43 |
| May 19 2022 |
4206 |
398.12 |
| May 19 2022 |
6147 |
392.62 |
| May 12 2022 |
4205 |
455.43 |
| May 12 2022 |
4164 |
398.12 |
| May 12 2022 |
6089 |
392.62 |
| May 05 2022 |
4060 |
455.43 |
| May 05 2022 |
4042 |
398.12 |
| May 05 2022 |
5923 |
392.62 |
| Apr 28 2022 |
3912 |
455.43 |
| Apr 28 2022 |
3941 |
398.12 |
| Apr 28 2022 |
5780 |
392.62 |
| Apr 21 2022 |
3703 |
457.98 |
| Apr 21 2022 |
3782 |
398.12 |
| Apr 21 2022 |
5128 |
382.52 |
| Apr 14 2022 |
3498 |
457.98 |
| Apr 14 2022 |
3728 |
398.12 |
| Apr 14 2022 |
5046 |
382.52 |
| Apr 07 2022 |
3366 |
457.98 |
| Apr 07 2022 |
3678 |
398.12 |
| Apr 07 2022 |
4970 |
382.52 |
| Mar 31 2022 |
3333 |
457.98 |
| Mar 31 2022 |
3666 |
398.12 |
| Mar 31 2022 |
4958 |
382.52 |
| Mar 24 2022 |
3124 |
457.98 |
| Mar 24 2022 |
3565 |
398.12 |
| Mar 24 2022 |
4826 |
382.52 |
| Mar 17 2022 |
3118 |
457.98 |
| Mar 17 2022 |
3511 |
398.12 |
| Mar 17 2022 |
4796 |
382.52 |
| Mar 10 2022 |
2935 |
457.98 |
| Mar 10 2022 |
3494 |
398.12 |
| Mar 10 2022 |
4721 |
382.52 |
| Mar 03 2022 |
3006 |
457.98 |
| Mar 03 2022 |
3497 |
398.12 |
| Mar 03 2022 |
4730 |
382.52 |
| Feb 24 2022 |
2963 |
457.44 |
| Feb 24 2022 |
3484 |
398.12 |
| Feb 24 2022 |
4607 |
382.52 |
| Feb 17 2022 |
2833 |
457.44 |
| Feb 17 2022 |
3287 |
398.12 |
| Feb 17 2022 |
4303 |
382.52 |
| Feb 10 2022 |
2919 |
457.44 |
| Feb 10 2022 |
3322 |
398.12 |
| Feb 10 2022 |
4384 |
382.52 |
| Feb 03 2022 |
2977 |
457.44 |
| Feb 03 2022 |
3359 |
398.12 |
| Feb 03 2022 |
4413 |
382.52 |
| Jan 27 2022 |
3034 |
457.44 |
| Jan 27 2022 |
3381 |
398.12 |
| Jan 27 2022 |
4428 |
382.52 |
| Jan 20 2022 |
2562 |
425.12 |
| Jan 20 2022 |
3403 |
398.12 |
| Jan 20 2022 |
4177 |
376.29 |
| Jan 13 2022 |
2562 |
425.12 |
| Jan 13 2022 |
3427 |
398.12 |
| Jan 13 2022 |
4186 |
376.29 |
| Jan 06 2022 |
2562 |
425.12 |
| Jan 06 2022 |
3427 |
398.12 |
| Jan 06 2022 |
4186 |
376.29 |
| Dec 30 2021 |
2562 |
425.12 |
| Dec 30 2021 |
3433 |
398.12 |
| Dec 30 2021 |
4187 |
376.29 |
| Dec 23 2021 |
2562 |
425.12 |
| Dec 23 2021 |
3433 |
398.12 |
| Dec 23 2021 |
4187 |
376.29 |
| Dec 16 2021 |
2562 |
425.12 |
| Dec 16 2021 |
3433 |
398.12 |
| Dec 16 2021 |
4187 |
376.29 |
| Dec 09 2021 |
2562 |
425.12 |
| Dec 09 2021 |
3433 |
398.12 |
| Dec 09 2021 |
4187 |
376.29 |
| Dec 02 2021 |
2562 |
425.12 |
| Dec 02 2021 |
3436 |
398.12 |
| Dec 02 2021 |
4187 |
376.29 |
| Nov 25 2021 |
2562 |
425.12 |
| Nov 25 2021 |
3436 |
398.12 |
| Nov 25 2021 |
4187 |
376.29 |
| Nov 18 2021 |
2562 |
425.12 |
| Nov 18 2021 |
3436 |
398.12 |
| Nov 18 2021 |
4187 |
376.29 |
| Nov 11 2021 |
2562 |
425.12 |
| Nov 11 2021 |
3436 |
398.12 |
| Nov 11 2021 |
4187 |
376.29 |
| Nov 04 2021 |
2581 |
425.12 |
| Nov 04 2021 |
3436 |
398.12 |
| Nov 04 2021 |
4196 |
376.29 |
| Oct 28 2021 |
2581 |
425.12 |
| Oct 28 2021 |
3436 |
398.12 |
| Oct 28 2021 |
4196 |
376.29 |
| Oct 21 2021 |
2581 |
425.12 |
| Oct 21 2021 |
3436 |
398.12 |
| Oct 21 2021 |
4196 |
376.29 |
| Oct 14 2021 |
2593 |
425.12 |
| Oct 14 2021 |
3436 |
398.12 |
| Oct 14 2021 |
4202 |
376.29 |
| Oct 07 2021 |
2594 |
425.12 |
| Oct 07 2021 |
3438 |
398.12 |
| Oct 07 2021 |
4202 |
376.29 |
| Sep 30 2021 |
2568 |
425.12 |
| Sep 30 2021 |
3397 |
398.12 |
| Sep 30 2021 |
4167 |
376.29 |
| Sep 23 2021 |
2539 |
425.12 |
| Sep 23 2021 |
3301 |
398.12 |
| Sep 23 2021 |
4065 |
376.29 |
| Sep 16 2021 |
2461 |
425.12 |
| Sep 16 2021 |
3262 |
398.12 |
| Sep 16 2021 |
3988 |
376.29 |
| Sep 09 2021 |
2486 |
425.12 |
| Sep 09 2021 |
3250 |
398.12 |
| Sep 09 2021 |
3987 |
376.29 |
| Sep 02 2021 |
2492 |
425.12 |
| Sep 02 2021 |
3113 |
398.12 |
| Sep 02 2021 |
3850 |
376.29 |
| Aug 26 2021 |
2457 |
425.12 |
| Aug 26 2021 |
3120 |
398.12 |
| Aug 26 2021 |
3869 |
376.29 |
| Aug 19 2021 |
2485 |
425.12 |
| Aug 19 2021 |
2958 |
398.12 |
| Aug 19 2021 |
3733 |
376.29 |
| Aug 12 2021 |
2485 |
425.12 |
| Aug 12 2021 |
2943 |
398.12 |
| Aug 12 2021 |
7738 |
430.92 |
| Aug 12 2021 |
3702 |
376.29 |
| Aug 05 2021 |
2451 |
425.12 |
| Aug 05 2021 |
2541 |
383.04 |
| Aug 05 2021 |
7814 |
430.92 |
| Aug 05 2021 |
3638 |
376.29 |
| Jul 29 2021 |
2446 |
425.12 |
| Jul 29 2021 |
2513 |
383.04 |
| Jul 29 2021 |
7871 |
430.92 |
| Jul 29 2021 |
3580 |
376.29 |
| Jul 22 2021 |
2265 |
419.53 |
| Jul 22 2021 |
3631 |
429.93 |
| Jul 22 2021 |
8128 |
430.92 |
| Jul 22 2021 |
4601 |
401.45 |
| Jul 15 2021 |
2322 |
419.53 |
| Jul 15 2021 |
3659 |
429.93 |
| Jul 15 2021 |
8239 |
430.92 |
| Jul 15 2021 |
4605 |
401.45 |
| Jul 08 2021 |
2322 |
419.53 |
| Jul 08 2021 |
3744 |
429.93 |
| Jul 08 2021 |
8368 |
430.92 |
| Jul 08 2021 |
4608 |
401.45 |
| Jul 01 2021 |
2351 |
419.53 |
| Jul 01 2021 |
3772 |
429.93 |
| Jul 01 2021 |
8256 |
430.92 |
| Jul 01 2021 |
4628 |
401.45 |
| Jun 24 2021 |
2323 |
419.53 |
| Jun 24 2021 |
3869 |
429.93 |
| Jun 24 2021 |
8194 |
430.92 |
| Jun 24 2021 |
4643 |
401.45 |
| Jun 17 2021 |
2292 |
419.53 |
| Jun 17 2021 |
3641 |
426.22 |
| Jun 17 2021 |
4514 |
401.45 |
| Jun 10 2021 |
2264 |
419.53 |
| Jun 10 2021 |
3565 |
426.22 |
| Jun 10 2021 |
4336 |
401.45 |
| Jun 03 2021 |
4272 |
401.45 |
| Jun 01 2021 |
8259 |
430.92 |
| May 27 2021 |
2747 |
419.53 |
| May 27 2021 |
2533 |
426.22 |
| May 27 2021 |
5053 |
401.45 |
| May 07 2021 |
6894 |
401.45 |
| May 01 2021 |
8569 |
430.92 |
| Apr 30 2021 |
2280 |
457.44 |
| Apr 30 2021 |
773 |
411.62 |
| Apr 30 2021 |
2213 |
431.04 |
| Apr 30 2021 |
3231 |
424.92 |
| Apr 23 2021 |
1931 |
457.44 |
| Apr 23 2021 |
2097 |
431.04 |
| Apr 23 2021 |
746 |
411.62 |
| Apr 23 2021 |
2911 |
424.92 |
| Apr 16 2021 |
700 |
411.62 |
| Apr 16 2021 |
1955 |
431.04 |
| Apr 16 2021 |
1564 |
457.44 |
| Apr 16 2021 |
2600 |
424.92 |
| Apr 09 2021 |
1526 |
431.04 |
| Apr 09 2021 |
700 |
411.62 |
| Apr 09 2021 |
1373 |
450.75 |
| Apr 09 2021 |
1965 |
418.44 |
| Apr 02 2021 |
1345 |
450.75 |
| Apr 02 2021 |
1520 |
431.04 |
| Apr 02 2021 |
700 |
411.62 |
| Apr 02 2021 |
1935 |
418.44 |
| Apr 01 2021 |
8845 |
430.92 |
| Mar 26 2021 |
1359 |
431.04 |
| Mar 26 2021 |
700 |
411.62 |
| Mar 26 2021 |
1193 |
450.75 |
| Mar 26 2021 |
1766 |
418.44 |
| Mar 19 2021 |
607 |
411.62 |
| Mar 19 2021 |
1170 |
431.04 |
| Mar 19 2021 |
1158 |
450.75 |
| Mar 19 2021 |
1583 |
418.44 |
| Mar 12 2021 |
1106 |
457.44 |
| Mar 12 2021 |
1056 |
431.04 |
| Mar 12 2021 |
568 |
411.62 |
| Mar 12 2021 |
1563 |
424.92 |
| Mar 05 2021 |
1571 |
431.04 |
| Mar 05 2021 |
709 |
411.62 |
| Mar 05 2021 |
1886 |
457.44 |
| Mar 05 2021 |
2297 |
424.92 |
| Mar 01 2021 |
8992 |
430.92 |
| Feb 26 2021 |
1886 |
431.04 |
| Feb 26 2021 |
821 |
411.62 |
| Feb 26 2021 |
2511 |
468.59 |
| Feb 26 2021 |
3208 |
439.38 |
| Feb 19 2021 |
1994 |
431.04 |
| Feb 19 2021 |
832 |
411.62 |
| Feb 19 2021 |
3142 |
468.59 |
| Feb 19 2021 |
3597 |
439.38 |
| Feb 12 2021 |
3431 |
468.59 |
| Feb 12 2021 |
2155 |
431.04 |
| Feb 12 2021 |
999 |
411.62 |
| Feb 12 2021 |
3849 |
439.38 |
| Feb 05 2021 |
2295 |
431.04 |
| Feb 05 2021 |
1071 |
411.62 |
| Feb 05 2021 |
3632 |
468.59 |
| Feb 05 2021 |
4047 |
439.38 |
| Feb 01 2021 |
8942 |
430.92 |
| Jan 29 2021 |
2337 |
431.04 |
| Jan 29 2021 |
1077 |
411.62 |
| Jan 29 2021 |
3750 |
468.59 |
| Jan 29 2021 |
4152 |
439.38 |
| Jan 22 2021 |
2889 |
439.58 |
| Jan 22 2021 |
1086 |
411.62 |
| Jan 22 2021 |
2377 |
431.04 |
| Jan 22 2021 |
2639 |
407.26 |
| Jan 15 2021 |
1086 |
411.62 |
| Jan 15 2021 |
2426 |
431.04 |
| Jan 15 2021 |
2889 |
439.58 |
| Jan 15 2021 |
2686 |
407.26 |
| Jan 08 2021 |
1086 |
411.62 |
| Jan 08 2021 |
2426 |
431.04 |
| Jan 08 2021 |
2889 |
439.58 |
| Jan 08 2021 |
2679 |
407.26 |
| Jan 01 2021 |
8904 |
430.92 |
| Jan 01 2021 |
2412 |
431.04 |
| Jan 01 2021 |
1086 |
411.62 |
| Jan 01 2021 |
2889 |
439.58 |
| Jan 01 2021 |
2655 |
407.26 |
| Dec 25 2020 |
2889 |
439.58 |
| Dec 25 2020 |
1086 |
411.62 |
| Dec 25 2020 |
2412 |
431.04 |
| Dec 25 2020 |
2655 |
407.26 |
| Dec 18 2020 |
2412 |
431.04 |
| Dec 18 2020 |
1063 |
411.62 |
| Dec 18 2020 |
2889 |
439.58 |
| Dec 18 2020 |
2655 |
407.26 |
| Dec 11 2020 |
1063 |
411.62 |
| Dec 11 2020 |
2412 |
431.04 |
| Dec 11 2020 |
2889 |
439.58 |
| Dec 11 2020 |
2650 |
407.26 |
| Dec 04 2020 |
2386 |
431.04 |
| Dec 04 2020 |
1063 |
411.62 |
| Dec 04 2020 |
2889 |
439.58 |
| Dec 04 2020 |
2636 |
407.26 |
| Dec 01 2020 |
8528 |
430.92 |
| Nov 27 2020 |
2386 |
431.04 |
| Nov 27 2020 |
1063 |
411.62 |
| Nov 27 2020 |
2889 |
439.58 |
| Nov 27 2020 |
2636 |
407.26 |
| Nov 20 2020 |
2386 |
431.04 |
| Nov 20 2020 |
1063 |
411.62 |
| Nov 20 2020 |
2889 |
439.58 |
| Nov 20 2020 |
2636 |
407.26 |
| Nov 13 2020 |
1063 |
411.62 |
| Nov 13 2020 |
2386 |
431.04 |
| Nov 13 2020 |
2889 |
439.58 |
| Nov 13 2020 |
2636 |
407.26 |
| Nov 06 2020 |
2889 |
439.58 |
| Nov 06 2020 |
2386 |
431.04 |
| Nov 06 2020 |
1063 |
411.62 |
| Nov 06 2020 |
2678 |
407.26 |
| Nov 01 2020 |
9441 |
430.92 |
| Oct 30 2020 |
1052 |
411.62 |
| Oct 30 2020 |
2383 |
431.04 |
| Oct 30 2020 |
2883 |
439.58 |
| Oct 30 2020 |
2630 |
407.26 |
| Oct 23 2020 |
2383 |
431.04 |
| Oct 23 2020 |
1053 |
411.62 |
| Oct 23 2020 |
2782 |
439.58 |
| Oct 23 2020 |
2598 |
407.26 |
| Oct 16 2020 |
2796 |
439.58 |
| Oct 16 2020 |
2366 |
431.04 |
| Oct 16 2020 |
1001 |
411.62 |
| Oct 16 2020 |
2598 |
407.26 |
| Oct 09 2020 |
2337 |
431.04 |
| Oct 09 2020 |
1001 |
411.62 |
| Oct 09 2020 |
2795 |
439.58 |
| Oct 09 2020 |
2586 |
407.26 |
| Oct 02 2020 |
2545 |
435.37 |
| Oct 02 2020 |
1370 |
402.6 |
| Oct 02 2020 |
979 |
411.62 |
| Oct 02 2020 |
3435 |
428.82 |
| Oct 01 2020 |
9485 |
430.92 |
| Sep 25 2020 |
2516 |
435.37 |
| Sep 25 2020 |
1398 |
402.6 |
| Sep 25 2020 |
897 |
411.62 |
| Sep 25 2020 |
3473 |
428.82 |
| Sep 18 2020 |
1404 |
402.6 |
| Sep 18 2020 |
921 |
411.62 |
| Sep 18 2020 |
2526 |
435.37 |
| Sep 18 2020 |
3479 |
428.82 |
| Sep 11 2020 |
828 |
411.62 |
| Sep 11 2020 |
1429 |
402.6 |
| Sep 11 2020 |
2847 |
449.55 |
| Sep 11 2020 |
3734 |
437.82 |
| Sep 04 2020 |
1537 |
402.6 |
| Sep 04 2020 |
859 |
411.62 |
| Sep 04 2020 |
3253 |
449.55 |
| Sep 04 2020 |
4197 |
437.82 |
| Sep 01 2020 |
9858 |
430.92 |
| Aug 28 2020 |
3525 |
449.55 |
| Aug 28 2020 |
1765 |
402.6 |
| Aug 28 2020 |
1092 |
411.62 |
| Aug 28 2020 |
4534 |
437.82 |
| Aug 21 2020 |
1092 |
411.62 |
| Aug 21 2020 |
1881 |
402.6 |
| Aug 21 2020 |
3756 |
449.55 |
| Aug 21 2020 |
4918 |
437.82 |
| Aug 14 2020 |
1220 |
411.62 |
| Aug 14 2020 |
1920 |
402.6 |
| Aug 14 2020 |
3849 |
449.55 |
| Aug 14 2020 |
5061 |
437.82 |
| Aug 07 2020 |
4162 |
449.55 |
| Aug 07 2020 |
1333 |
411.62 |
| Aug 07 2020 |
2556 |
414.6 |
| Aug 07 2020 |
5301 |
435.57 |
| Aug 01 2020 |
10311 |
430.92 |
| Jul 31 2020 |
3312 |
426.6 |
| Jul 31 2020 |
2021 |
399.29 |
| Jul 31 2020 |
3995 |
412.94 |
| Jul 24 2020 |
3586 |
426.6 |
| Jul 24 2020 |
2803 |
413.88 |
| Jul 24 2020 |
4679 |
418.12 |
| Jul 17 2020 |
3919 |
426.6 |
| Jul 17 2020 |
3019 |
413.88 |
| Jul 17 2020 |
4914 |
418.12 |
| Jul 10 2020 |
3134 |
413.88 |
| Jul 10 2020 |
4256 |
426.6 |
| Jul 10 2020 |
5183 |
418.12 |
| Jul 03 2020 |
4293 |
426.6 |
| Jul 03 2020 |
3207 |
413.88 |
| Jul 03 2020 |
5219 |
418.12 |
| Jul 01 2020 |
4763 |
355.41 |
| Jun 26 2020 |
4601 |
426.6 |
| Jun 26 2020 |
3407 |
413.88 |
| Jun 26 2020 |
5530 |
418.12 |
| Jun 19 2020 |
4753 |
426.6 |
| Jun 19 2020 |
3498 |
413.88 |
| Jun 19 2020 |
5781 |
418.12 |
| Jun 12 2020 |
4406 |
418.99 |
| Jun 12 2020 |
3644 |
413.88 |
| Jun 12 2020 |
5796 |
416.43 |
| Jun 05 2020 |
4561 |
418.99 |
| Jun 05 2020 |
3714 |
413.88 |
| Jun 05 2020 |
5959 |
416.43 |
| May 29 2020 |
4764 |
418.99 |
| May 29 2020 |
3846 |
413.88 |
| May 29 2020 |
6165 |
416.43 |
| May 22 2020 |
4010 |
413.88 |
| May 22 2020 |
4962 |
418.99 |
| May 22 2020 |
6407 |
416.43 |
| May 15 2020 |
5095 |
418.99 |
| May 15 2020 |
4188 |
413.88 |
| May 15 2020 |
6661 |
416.43 |
| May 08 2020 |
5206 |
418.99 |
| May 08 2020 |
4290 |
413.88 |
| May 08 2020 |
6819 |
416.43 |
| May 01 2020 |
4552 |
413.88 |
| May 01 2020 |
5487 |
418.99 |
| May 01 2020 |
7230 |
416.43 |
| Apr 24 2020 |
5660 |
418.99 |
| Apr 24 2020 |
4735 |
413.88 |
| Apr 24 2020 |
7682 |
416.43 |
| Apr 17 2020 |
4942 |
413.88 |
| Apr 17 2020 |
5690 |
418.99 |
| Apr 17 2020 |
7883 |
416.43 |
| Apr 10 2020 |
5098 |
413.88 |
| Apr 10 2020 |
5804 |
418.99 |
| Apr 10 2020 |
8071 |
416.43 |
| Apr 03 2020 |
5954 |
418.99 |
| Apr 03 2020 |
5302 |
413.88 |
| Apr 03 2020 |
8316 |
416.43 |
| Apr 01 2020 |
5117 |
355.41 |
| Mar 27 2020 |
6085 |
418.99 |
| Mar 27 2020 |
5541 |
413.88 |
| Mar 27 2020 |
8598 |
416.43 |
| Mar 20 2020 |
6167 |
418.99 |
| Mar 20 2020 |
5653 |
413.88 |
| Mar 20 2020 |
8728 |
416.43 |
| Mar 13 2020 |
5764 |
413.88 |
| Mar 13 2020 |
6218 |
418.99 |
| Mar 13 2020 |
8834 |
416.43 |
| Mar 06 2020 |
6268 |
418.99 |
| Mar 06 2020 |
5858 |
413.88 |
| Mar 06 2020 |
8911 |
416.43 |
| Mar 01 2020 |
5213 |
355.41 |
| Feb 28 2020 |
6251 |
418.99 |
| Feb 28 2020 |
5945 |
413.88 |
| Feb 28 2020 |
8947 |
416.43 |
| Feb 21 2020 |
5855 |
413.88 |
| Feb 21 2020 |
6170 |
418.99 |
| Feb 21 2020 |
8833 |
416.43 |
| Feb 14 2020 |
6200 |
418.99 |
| Feb 14 2020 |
5875 |
413.88 |
| Feb 14 2020 |
8862 |
416.43 |
| Feb 07 2020 |
6146 |
418.99 |
| Feb 07 2020 |
5874 |
413.88 |
| Feb 07 2020 |
8816 |
416.43 |
| Feb 01 2020 |
5193 |
355.41 |
| Jan 31 2020 |
6168 |
418.99 |
| Jan 31 2020 |
5901 |
413.88 |
| Jan 31 2020 |
8839 |
416.43 |
| Jan 24 2020 |
7287 |
428.46 |
| Jan 24 2020 |
6188 |
418.99 |
| Jan 24 2020 |
9562 |
422.15 |
| Jan 17 2020 |
6151 |
418.99 |
| Jan 17 2020 |
7291 |
428.46 |
| Jan 17 2020 |
9520 |
422.15 |
| Jan 10 2020 |
6148 |
418.99 |
| Jan 10 2020 |
7291 |
428.46 |
| Jan 10 2020 |
9519 |
422.15 |
| Jan 03 2020 |
6152 |
418.99 |
| Jan 03 2020 |
7293 |
428.46 |
| Jan 03 2020 |
9525 |
422.15 |
| Jan 01 2020 |
5202 |
355.41 |
| Dec 27 2019 |
6150 |
418.99 |
| Dec 27 2019 |
7293 |
428.46 |
| Dec 27 2019 |
9522 |
422.15 |
| Dec 20 2019 |
6150 |
418.99 |
| Dec 20 2019 |
7293 |
428.46 |
| Dec 20 2019 |
9522 |
422.15 |
| Dec 13 2019 |
6150 |
418.99 |
| Dec 13 2019 |
7293 |
428.46 |
| Dec 13 2019 |
9524 |
422.15 |
| Dec 06 2019 |
7293 |
428.46 |
| Dec 06 2019 |
6138 |
418.99 |
| Dec 06 2019 |
9515 |
422.15 |
| Dec 01 2019 |
5202 |
355.41 |
| Nov 29 2019 |
6124 |
418.99 |
| Nov 29 2019 |
7293 |
428.46 |
| Nov 29 2019 |
9518 |
422.15 |
| Nov 22 2019 |
6124 |
418.99 |
| Nov 22 2019 |
7293 |
428.46 |
| Nov 22 2019 |
9518 |
422.15 |
| Nov 15 2019 |
7293 |
428.46 |
| Nov 15 2019 |
6125 |
418.99 |
| Nov 15 2019 |
9523 |
422.15 |
| Nov 08 2019 |
6128 |
418.99 |
| Nov 08 2019 |
7275 |
428.46 |
| Nov 08 2019 |
9483 |
422.15 |
| Nov 01 2019 |
4727 |
355.41 |
| Nov 01 2019 |
7125 |
428.46 |
| Nov 01 2019 |
6125 |
418.99 |
| Nov 01 2019 |
9359 |
422.15 |
| Oct 25 2019 |
7125 |
428.46 |
| Oct 25 2019 |
6136 |
418.99 |
| Oct 25 2019 |
9373 |
422.15 |
| Oct 18 2019 |
6136 |
418.99 |
| Oct 18 2019 |
7147 |
428.46 |
| Oct 18 2019 |
9387 |
422.15 |
| Oct 11 2019 |
6133 |
418.99 |
| Oct 11 2019 |
7136 |
428.46 |
| Oct 11 2019 |
9386 |
422.15 |
| Oct 04 2019 |
6142 |
418.99 |
| Oct 04 2019 |
7122 |
428.46 |
| Oct 04 2019 |
9378 |
422.15 |
| Oct 01 2019 |
4741 |
355.41 |
| Sep 27 2019 |
7122 |
428.46 |
| Sep 27 2019 |
6138 |
418.99 |
| Sep 27 2019 |
9470 |
422.15 |
| Sep 20 2019 |
6145 |
418.99 |
| Sep 20 2019 |
7113 |
428.46 |
| Sep 20 2019 |
9473 |
422.15 |
| Sep 13 2019 |
6116 |
418.99 |
| Sep 13 2019 |
7152 |
428.46 |
| Sep 13 2019 |
9489 |
422.15 |
| Sep 06 2019 |
7313 |
428.46 |
| Sep 06 2019 |
6114 |
418.99 |
| Sep 06 2019 |
9636 |
422.15 |
| Sep 01 2019 |
4738 |
355.41 |
| Aug 30 2019 |
6188 |
418.99 |
| Aug 30 2019 |
7369 |
428.46 |
| Aug 30 2019 |
9701 |
422.15 |
| Aug 23 2019 |
6246 |
418.99 |
| Aug 23 2019 |
7453 |
428.46 |
| Aug 23 2019 |
9790 |
422.15 |
| Aug 16 2019 |
6268 |
418.99 |
| Aug 16 2019 |
7443 |
428.46 |
| Aug 16 2019 |
9784 |
422.15 |
| Aug 09 2019 |
7460 |
428.46 |
| Aug 09 2019 |
5566 |
411.39 |
| Aug 09 2019 |
9553 |
419.92 |
| Aug 02 2019 |
5610 |
411.39 |
| Aug 02 2019 |
7536 |
428.46 |
| Aug 02 2019 |
9609 |
419.92 |
| Aug 01 2019 |
1336 |
279.9 |
| Jul 26 2019 |
5675 |
411.39 |
| Jul 26 2019 |
8602 |
411.39 |
| Jul 19 2019 |
5673 |
411.39 |
| Jul 19 2019 |
8623 |
411.39 |
| Jul 12 2019 |
5828 |
411.39 |
| Jul 12 2019 |
8780 |
411.39 |
| Jul 05 2019 |
6064 |
411.39 |
| Jul 05 2019 |
9024 |
411.39 |
| Jul 01 2019 |
1344 |
279.9 |
| Jun 28 2019 |
6198 |
411.39 |
| Jun 28 2019 |
9155 |
411.39 |
| Jun 01 2019 |
1351 |
279.9 |
| May 01 2019 |
1303 |
279.9 |
| Apr 01 2019 |
1338 |
279.9 |
| Mar 01 2019 |
1332 |
279.9 |
| Feb 01 2019 |
1329 |
279.9 |
| Jan 01 2019 |
1283 |
279.9 |
| Dec 01 2018 |
1330 |
279.9 |
| Nov 01 2018 |
1286 |
279.9 |
| Oct 01 2018 |
1316 |
279.9 |
| Sep 01 2018 |
1284 |
279.9 |
| Aug 01 2018 |
1281 |
279.9 |
| Apr 01 2018 |
3139 |
381.41 |
| Mar 01 2018 |
2687 |
381.41 |
| Feb 01 2018 |
2648 |
381.41 |
| Dec 01 2017 |
2550 |
381.41 |
| Nov 01 2017 |
2525 |
381.41 |
| Oct 01 2017 |
2520 |
381.41 |
| Sep 01 2017 |
2264 |
381.41 |
| Aug 01 2017 |
2240 |
381.41 |
| Jul 01 2017 |
2102 |
381.41 |
| Jun 01 2017 |
2069 |
381.41 |
| May 01 2017 |
2075 |
381.41 |
| Apr 01 2017 |
1854 |
381.41 |
| Mar 01 2017 |
1719 |
381.41 |
| Feb 01 2017 |
1648 |
381.41 |
| Nov 01 2016 |
1634 |
381.41 |
| Oct 01 2016 |
1513 |
381.41 |
| Sep 01 2016 |
1484 |
381.41 |
| Aug 01 2016 |
1121 |
381.41 |
| Jul 01 2016 |
1070 |
381.41 |
| Jun 01 2016 |
1001 |
381.41 |
| May 01 2016 |
942 |
381.41 |
