| Jun 08 2018 |
1137 |
320.4 |
| Jun 08 2018 |
1522 |
320.4 |
| Jun 01 2018 |
1144 |
320.4 |
| Jun 01 2018 |
1720 |
320.4 |
| May 25 2018 |
1200 |
320.4 |
| May 25 2018 |
1793 |
320.4 |
| May 18 2018 |
1233 |
320.4 |
| May 18 2018 |
1776 |
320.4 |
| May 11 2018 |
1231 |
320.4 |
| May 11 2018 |
1835 |
320.4 |
| May 04 2018 |
1281 |
320.4 |
| May 04 2018 |
1880 |
320.4 |
| Apr 27 2018 |
1297 |
320.4 |
| Apr 27 2018 |
1883 |
320.4 |
| Apr 20 2018 |
1327 |
320.4 |
| Apr 20 2018 |
1911 |
320.4 |
| Apr 13 2018 |
1317 |
320.4 |
| Apr 13 2018 |
1929 |
320.4 |
| Apr 06 2018 |
1328 |
320.4 |
| Apr 06 2018 |
1934 |
320.4 |
| Mar 30 2018 |
1348 |
320.4 |
| Mar 30 2018 |
1973 |
320.4 |
| Mar 23 2018 |
1357 |
320.4 |
| Mar 23 2018 |
2012 |
320.4 |
| Mar 16 2018 |
1364 |
320.4 |
| Mar 16 2018 |
2034 |
320.4 |
| Mar 09 2018 |
1359 |
320.4 |
| Mar 09 2018 |
2059 |
320.4 |
| Mar 02 2018 |
2508 |
365.35 |
| Mar 02 2018 |
1470 |
323.25 |
| Mar 02 2018 |
2322 |
323.25 |
| Feb 23 2018 |
2544 |
365.35 |
| Feb 23 2018 |
1482 |
323.25 |
| Feb 23 2018 |
2336 |
323.25 |
| Feb 16 2018 |
2489 |
365.35 |
| Feb 16 2018 |
1484 |
323.25 |
| Feb 16 2018 |
2351 |
323.25 |
| Feb 09 2018 |
1484 |
323.25 |
| Feb 09 2018 |
2560 |
365.35 |
| Feb 09 2018 |
2357 |
323.25 |
| Feb 02 2018 |
2553 |
365.35 |
| Feb 02 2018 |
1489 |
323.25 |
| Feb 02 2018 |
2372 |
323.25 |
| Jan 26 2018 |
2553 |
365.35 |
| Jan 26 2018 |
1489 |
323.25 |
| Jan 26 2018 |
2376 |
323.25 |
| Jan 19 2018 |
1489 |
323.25 |
| Jan 19 2018 |
2553 |
365.35 |
| Jan 19 2018 |
2375 |
323.25 |
| Jan 12 2018 |
2543 |
365.35 |
| Jan 12 2018 |
1495 |
323.25 |
| Jan 12 2018 |
2385 |
323.25 |
| Jan 05 2018 |
1498 |
323.25 |
| Jan 05 2018 |
2543 |
365.35 |
| Jan 05 2018 |
2384 |
323.25 |
| Dec 29 2017 |
1498 |
323.25 |
| Dec 29 2017 |
2545 |
365.35 |
| Dec 29 2017 |
2384 |
323.25 |
| Dec 22 2017 |
1498 |
323.25 |
| Dec 22 2017 |
2545 |
365.35 |
| Dec 22 2017 |
2384 |
323.25 |
| Dec 15 2017 |
1498 |
323.25 |
| Dec 15 2017 |
2545 |
365.35 |
| Dec 15 2017 |
2383 |
323.25 |
| Dec 08 2017 |
1498 |
323.25 |
| Dec 08 2017 |
2545 |
365.35 |
| Dec 08 2017 |
2383 |
323.25 |
| Dec 01 2017 |
1498 |
323.25 |
| Dec 01 2017 |
2545 |
365.35 |
| Dec 01 2017 |
2383 |
323.25 |
| Nov 24 2017 |
2545 |
365.35 |
| Nov 24 2017 |
1498 |
323.25 |
| Nov 24 2017 |
2383 |
323.25 |
| Nov 17 2017 |
2545 |
365.35 |
| Nov 17 2017 |
1498 |
323.25 |
| Nov 17 2017 |
2383 |
323.25 |
| Nov 10 2017 |
2545 |
365.35 |
| Nov 10 2017 |
1498 |
323.25 |
| Nov 10 2017 |
2385 |
323.25 |
| Nov 03 2017 |
1498 |
323.25 |
| Nov 03 2017 |
2545 |
365.35 |
| Nov 03 2017 |
2385 |
323.25 |
| Oct 27 2017 |
1498 |
323.25 |
| Oct 27 2017 |
2545 |
365.35 |
| Oct 27 2017 |
2400 |
323.25 |
| Oct 20 2017 |
2538 |
365.35 |
| Oct 20 2017 |
1502 |
323.25 |
| Oct 20 2017 |
2396 |
323.25 |
| Oct 13 2017 |
1501 |
323.25 |
| Oct 13 2017 |
2541 |
365.35 |
| Oct 13 2017 |
2399 |
323.25 |
| Oct 06 2017 |
2541 |
365.35 |
| Oct 06 2017 |
1502 |
323.25 |
| Oct 06 2017 |
2395 |
323.25 |
| Sep 29 2017 |
1502 |
323.25 |
| Sep 29 2017 |
2544 |
365.35 |
| Sep 29 2017 |
2385 |
323.25 |
| Sep 22 2017 |
1503 |
323.25 |
| Sep 22 2017 |
2544 |
365.35 |
| Sep 22 2017 |
2402 |
323.25 |
| Sep 15 2017 |
1519 |
323.25 |
| Sep 15 2017 |
2536 |
365.35 |
| Sep 15 2017 |
2421 |
323.25 |
| Sep 08 2017 |
1549 |
323.25 |
| Sep 08 2017 |
2481 |
365.35 |
| Sep 08 2017 |
2463 |
323.25 |
| Sep 01 2017 |
1573 |
323.25 |
| Sep 01 2017 |
2533 |
365.35 |
| Sep 01 2017 |
2413 |
323.25 |
| Aug 25 2017 |
2521 |
365.35 |
| Aug 25 2017 |
1575 |
323.25 |
| Aug 25 2017 |
2703 |
323.25 |
| Aug 18 2017 |
2649 |
365.35 |
| Aug 18 2017 |
1598 |
323.25 |
| Aug 18 2017 |
2731 |
323.25 |
| Aug 11 2017 |
1574 |
323.25 |
| Aug 11 2017 |
2638 |
365.35 |
| Aug 11 2017 |
2766 |
323.25 |
| Aug 04 2017 |
1606 |
323.25 |
| Aug 04 2017 |
2697 |
365.35 |
| Aug 04 2017 |
2780 |
323.25 |
| Jul 28 2017 |
2712 |
365.35 |
| Jul 28 2017 |
1631 |
323.25 |
| Jul 28 2017 |
2817 |
323.25 |
| Jul 21 2017 |
2760 |
365.35 |
| Jul 21 2017 |
1687 |
323.25 |
| Jul 21 2017 |
2899 |
323.25 |
| Jul 14 2017 |
2825 |
365.35 |
| Jul 14 2017 |
1709 |
323.25 |
| Jul 14 2017 |
2910 |
323.25 |
| Jul 07 2017 |
1745 |
323.25 |
| Jul 07 2017 |
2870 |
365.35 |
| Jul 07 2017 |
2928 |
323.25 |
| Jun 30 2017 |
1749 |
323.25 |
| Jun 30 2017 |
2852 |
365.35 |
| Jun 30 2017 |
2929 |
323.25 |
| Jun 23 2017 |
2307 |
323.25 |
| Jun 23 2017 |
2893 |
365.35 |
| Jun 23 2017 |
2944 |
323.25 |
| Jun 16 2017 |
2700 |
328.96 |
| Jun 16 2017 |
2882 |
365.35 |
| Jun 16 2017 |
3362 |
328.96 |
| Jun 09 2017 |
2918 |
365.35 |
| Jun 09 2017 |
2771 |
328.96 |
| Jun 09 2017 |
3249 |
328.96 |
| Jun 02 2017 |
2922 |
365.35 |
| Jun 02 2017 |
2786 |
328.96 |
| Jun 02 2017 |
3388 |
328.96 |
| May 26 2017 |
2919 |
365.35 |
| May 26 2017 |
2817 |
328.96 |
| May 26 2017 |
3423 |
328.96 |
| May 19 2017 |
3010 |
365.35 |
| May 19 2017 |
2818 |
328.96 |
| May 19 2017 |
3451 |
328.96 |
| May 12 2017 |
2861 |
328.96 |
| May 12 2017 |
3046 |
365.35 |
| May 12 2017 |
3455 |
328.96 |
| May 05 2017 |
3202 |
365.35 |
| May 05 2017 |
2918 |
328.96 |
| May 05 2017 |
3511 |
328.96 |
| Apr 28 2017 |
2815 |
328.96 |
| Apr 28 2017 |
3209 |
365.35 |
| Apr 28 2017 |
3511 |
328.96 |
| Apr 21 2017 |
2915 |
328.96 |
| Apr 21 2017 |
3253 |
365.35 |
| Apr 21 2017 |
3562 |
328.96 |
| Apr 14 2017 |
3369 |
365.35 |
| Apr 14 2017 |
2956 |
328.96 |
| Apr 14 2017 |
3607 |
328.96 |
| Apr 07 2017 |
3027 |
328.96 |
| Apr 07 2017 |
3376 |
365.35 |
| Apr 07 2017 |
3481 |
328.96 |
| Mar 31 2017 |
3468 |
365.35 |
| Mar 31 2017 |
2293 |
313.91 |
| Mar 31 2017 |
552 |
275.16 |
| Mar 31 2017 |
1763 |
300.99 |
| Mar 24 2017 |
535 |
275.16 |
| Mar 24 2017 |
1566 |
298.87 |
| Mar 24 2017 |
1143 |
287.01 |
| Mar 17 2017 |
1592 |
298.87 |
| Mar 17 2017 |
540 |
275.16 |
| Mar 17 2017 |
1149 |
287.01 |
| Mar 10 2017 |
1600 |
298.87 |
| Mar 10 2017 |
534 |
275.16 |
| Mar 10 2017 |
1168 |
287.01 |
| Mar 03 2017 |
1592 |
298.87 |
| Mar 03 2017 |
544 |
275.16 |
| Mar 03 2017 |
1172 |
287.01 |
| Feb 24 2017 |
1611 |
298.87 |
| Feb 24 2017 |
567 |
275.16 |
| Feb 24 2017 |
1200 |
287.01 |
| Feb 17 2017 |
1543 |
298.87 |
| Feb 17 2017 |
568 |
275.16 |
| Feb 17 2017 |
1200 |
287.01 |
| Feb 10 2017 |
1547 |
298.87 |
| Feb 10 2017 |
575 |
275.16 |
| Feb 10 2017 |
1206 |
287.01 |
| Feb 03 2017 |
575 |
275.16 |
| Feb 03 2017 |
1551 |
298.87 |
| Feb 03 2017 |
1220 |
287.01 |
| Jan 27 2017 |
1559 |
298.87 |
| Jan 27 2017 |
579 |
275.16 |
| Jan 27 2017 |
1231 |
287.01 |
| Jan 20 2017 |
1562 |
298.87 |
| Jan 20 2017 |
580 |
275.16 |
| Jan 20 2017 |
1231 |
287.01 |
| Jan 13 2017 |
580 |
275.16 |
| Jan 13 2017 |
1562 |
298.87 |
| Jan 13 2017 |
1231 |
287.01 |
| Jan 06 2017 |
580 |
275.16 |
| Jan 06 2017 |
1565 |
298.87 |
| Jan 06 2017 |
1232 |
287.01 |
| Dec 30 2016 |
1568 |
298.87 |
| Dec 30 2016 |
580 |
275.16 |
| Dec 30 2016 |
1235 |
287.01 |
| Dec 23 2016 |
580 |
275.16 |
| Dec 23 2016 |
1568 |
298.87 |
| Dec 23 2016 |
1235 |
287.01 |
| Dec 16 2016 |
580 |
275.16 |
| Dec 16 2016 |
1568 |
298.87 |
| Dec 16 2016 |
1235 |
287.01 |
| Dec 09 2016 |
1567 |
298.87 |
| Dec 09 2016 |
580 |
275.16 |
| Dec 09 2016 |
1235 |
287.01 |
| Dec 02 2016 |
1567 |
298.87 |
| Dec 02 2016 |
580 |
275.16 |
| Dec 02 2016 |
1235 |
287.01 |
| Nov 25 2016 |
580 |
275.16 |
| Nov 25 2016 |
1567 |
298.87 |
| Nov 25 2016 |
1235 |
287.01 |
| Nov 18 2016 |
1567 |
298.87 |
| Nov 18 2016 |
580 |
275.16 |
| Nov 18 2016 |
1235 |
287.01 |
| Nov 11 2016 |
1567 |
298.87 |
| Nov 11 2016 |
580 |
275.16 |
| Nov 11 2016 |
1236 |
287.01 |
| Nov 04 2016 |
1567 |
298.87 |
| Nov 04 2016 |
580 |
275.16 |
| Nov 04 2016 |
1236 |
287.01 |
| Oct 28 2016 |
580 |
275.16 |
| Oct 28 2016 |
1567 |
298.87 |
| Oct 28 2016 |
1235 |
287.01 |
| Oct 21 2016 |
1569 |
298.87 |
| Oct 21 2016 |
581 |
275.16 |
| Oct 21 2016 |
1235 |
287.01 |
| Oct 14 2016 |
1573 |
298.87 |
| Oct 14 2016 |
582 |
275.16 |
| Oct 14 2016 |
1238 |
287.01 |
| Oct 07 2016 |
583 |
275.16 |
| Oct 07 2016 |
1573 |
298.87 |
| Oct 07 2016 |
1239 |
287.01 |
| Sep 30 2016 |
1576 |
298.87 |
| Sep 30 2016 |
583 |
275.16 |
| Sep 30 2016 |
1239 |
287.01 |
| Sep 23 2016 |
1576 |
298.87 |
| Sep 23 2016 |
578 |
275.16 |
| Sep 23 2016 |
1234 |
287.01 |
| Sep 16 2016 |
1589 |
298.87 |
| Sep 16 2016 |
577 |
275.16 |
| Sep 16 2016 |
1243 |
287.01 |
| Sep 09 2016 |
1632 |
298.87 |
| Sep 09 2016 |
585 |
275.16 |
| Sep 09 2016 |
1301 |
287.01 |
| Sep 02 2016 |
1672 |
298.87 |
| Sep 02 2016 |
588 |
275.16 |
| Sep 02 2016 |
1326 |
287.01 |
| Aug 26 2016 |
1680 |
298.87 |
| Aug 26 2016 |
597 |
275.16 |
| Aug 26 2016 |
1290 |
287.01 |
| Aug 19 2016 |
603 |
275.16 |
| Aug 19 2016 |
1694 |
298.87 |
| Aug 19 2016 |
1299 |
287.01 |
| Aug 12 2016 |
1729 |
298.87 |
| Aug 12 2016 |
591 |
275.16 |
| Aug 12 2016 |
1804 |
287.01 |
| Aug 05 2016 |
1751 |
298.87 |
| Aug 05 2016 |
663 |
275.16 |
| Aug 05 2016 |
1885 |
287.01 |
| Jul 29 2016 |
625 |
275.16 |
| Jul 29 2016 |
1754 |
298.87 |
| Jul 29 2016 |
1866 |
287.01 |
| Jul 22 2016 |
663 |
275.16 |
| Jul 22 2016 |
1811 |
298.87 |
| Jul 22 2016 |
1924 |
287.01 |
| Jun 22 2016 |
691 |
275.16 |
| Jun 22 2016 |
1924 |
298.87 |
| Jun 22 2016 |
2293 |
287.01 |
| Jun 15 2016 |
710 |
275.16 |
| Jun 15 2016 |
1965 |
298.87 |
| Jun 15 2016 |
2355 |
287.01 |
| Jun 08 2016 |
2010 |
298.87 |
| Jun 08 2016 |
675 |
275.16 |
| Jun 08 2016 |
2346 |
287.01 |
| Jun 01 2016 |
2032 |
298.87 |
| Jun 01 2016 |
702 |
275.16 |
| Jun 01 2016 |
2489 |
287.01 |
| May 25 2016 |
2080 |
298.87 |
| May 25 2016 |
707 |
275.16 |
| May 25 2016 |
2527 |
287.01 |
| May 18 2016 |
2081 |
298.87 |
| May 18 2016 |
713 |
275.16 |
| May 18 2016 |
2544 |
287.01 |
| May 11 2016 |
703 |
275.16 |
| May 11 2016 |
2094 |
298.87 |
| May 11 2016 |
2570 |
287.01 |
| May 04 2016 |
2050 |
298.87 |
| May 04 2016 |
700 |
275.16 |
| May 04 2016 |
2549 |
287.01 |
| Apr 27 2016 |
2124 |
298.87 |
| Apr 27 2016 |
746 |
275.16 |
| Apr 27 2016 |
2604 |
287.01 |
| Apr 20 2016 |
788 |
275.16 |
| Apr 20 2016 |
2214 |
298.87 |
| Apr 20 2016 |
2676 |
287.01 |
| Apr 13 2016 |
2191 |
298.87 |
| Apr 13 2016 |
820 |
275.16 |
| Apr 13 2016 |
2665 |
287.01 |
