| Jun 06 2026 |
7167 |
373.64 |
| Jun 02 2026 |
7087 |
373.64 |
| May 26 2026 |
7000 |
373.64 |
| May 19 2026 |
7132 |
373.64 |
| May 12 2026 |
7243 |
373.64 |
| May 05 2026 |
7275 |
373.64 |
| Apr 28 2026 |
7411 |
373.64 |
| Apr 21 2026 |
7434 |
373.64 |
| Apr 14 2026 |
7484 |
373.64 |
| Apr 07 2026 |
7442 |
373.64 |
| Mar 31 2026 |
7454 |
373.64 |
| Mar 24 2026 |
7430 |
373.64 |
| Mar 17 2026 |
7564 |
373.64 |
| Mar 10 2026 |
7457 |
373.64 |
| Mar 03 2026 |
7300 |
373.64 |
| Feb 24 2026 |
7370 |
373.64 |
| Feb 17 2026 |
7359 |
373.64 |
| Feb 10 2026 |
7235 |
373.64 |
| Feb 03 2026 |
7232 |
373.64 |
| Jan 27 2026 |
7202 |
373.64 |
| Jan 20 2026 |
7247 |
373.64 |
| Jan 13 2026 |
7231 |
373.64 |
| Jan 06 2026 |
7239 |
373.64 |
| Dec 30 2025 |
7242 |
373.64 |
| Dec 23 2025 |
7232 |
373.64 |
| Dec 16 2025 |
7240 |
373.64 |
| Dec 09 2025 |
7234 |
373.64 |
| Dec 02 2025 |
7201 |
373.64 |
| Nov 25 2025 |
7222 |
373.64 |
| Nov 18 2025 |
7219 |
373.64 |
| Nov 11 2025 |
7199 |
373.64 |
| Nov 04 2025 |
7203 |
373.64 |
| Oct 28 2025 |
7150 |
373.64 |
| Oct 21 2025 |
7238 |
373.64 |
| Oct 14 2025 |
7346 |
373.64 |
| Oct 07 2025 |
7424 |
373.64 |
| Sep 30 2025 |
7512 |
373.64 |
| Sep 23 2025 |
7541 |
373.64 |
| Jun 22 2023 |
9784 |
529.35 |
| Jun 15 2023 |
9456 |
529.35 |
| Jun 08 2023 |
9540 |
529.35 |
| Jun 01 2023 |
9551 |
529.35 |
| May 25 2023 |
9131 |
529.35 |
| May 18 2023 |
9133 |
529.35 |
| May 11 2023 |
9516 |
529.35 |
| May 04 2023 |
9237 |
529.35 |
| Apr 27 2023 |
9475 |
529.35 |
| Apr 20 2023 |
8995 |
529.35 |
| Apr 13 2023 |
9040 |
529.35 |
| Apr 06 2023 |
9118 |
529.35 |
| Mar 30 2023 |
8567 |
529.35 |
| Mar 23 2023 |
8683 |
529.35 |
| Mar 16 2023 |
8546 |
529.35 |
| Mar 09 2023 |
8632 |
529.35 |
| Mar 02 2023 |
8683 |
529.35 |
| Feb 23 2023 |
8795 |
529.35 |
| Feb 16 2023 |
8813 |
529.35 |
| Feb 09 2023 |
8813 |
529.35 |
| Feb 02 2023 |
8729 |
529.35 |
| Jan 26 2023 |
8736 |
529.35 |
| Jan 19 2023 |
8793 |
529.35 |
| Jan 12 2023 |
8817 |
529.35 |
| Jan 05 2023 |
8817 |
529.35 |
| Dec 29 2022 |
8817 |
529.35 |
| Dec 22 2022 |
8817 |
529.35 |
| Dec 15 2022 |
8838 |
529.35 |
| Dec 08 2022 |
8908 |
529.35 |
| Dec 01 2022 |
8952 |
529.35 |
| Nov 24 2022 |
8952 |
529.35 |
| Nov 17 2022 |
8990 |
529.35 |
| Nov 10 2022 |
9106 |
529.35 |
| Nov 03 2022 |
9042 |
529.35 |
| Oct 27 2022 |
9052 |
529.35 |
| Oct 20 2022 |
9112 |
529.35 |
| Oct 13 2022 |
9249 |
529.35 |
| Oct 06 2022 |
9302 |
529.35 |
| Sep 29 2022 |
9204 |
529.35 |
| Sep 22 2022 |
9061 |
529.35 |
| Sep 15 2022 |
9131 |
529.35 |
| Sep 08 2022 |
8877 |
529.35 |
| Sep 01 2022 |
8841 |
529.35 |
| Aug 25 2022 |
8854 |
529.35 |
| Aug 18 2022 |
8860 |
529.35 |
| Aug 11 2022 |
8862 |
529.35 |
| Aug 04 2022 |
8862 |
529.35 |
| Jul 28 2022 |
8878 |
529.35 |
| Jul 21 2022 |
8922 |
529.35 |
| Jul 14 2022 |
8925 |
529.35 |
| Jul 07 2022 |
8969 |
529.35 |
| Jun 30 2022 |
8969 |
529.35 |
| Jun 23 2022 |
8682 |
529.35 |
| Jun 16 2022 |
8711 |
529.35 |
| Jun 09 2022 |
7631 |
529.35 |
| Jun 02 2022 |
7202 |
529.35 |
| May 26 2022 |
7102 |
529.35 |
| May 19 2022 |
7098 |
529.35 |
| May 12 2022 |
7098 |
529.35 |
| May 05 2022 |
6893 |
529.35 |
| Apr 28 2022 |
6893 |
529.35 |
| Apr 21 2022 |
6734 |
529.35 |
| Apr 14 2022 |
6717 |
529.35 |
| Apr 07 2022 |
6717 |
529.35 |
| Mar 31 2022 |
6717 |
529.35 |
| Mar 24 2022 |
6700 |
529.35 |
| Mar 17 2022 |
6696 |
529.35 |
| Mar 10 2022 |
6818 |
529.35 |
| Mar 03 2022 |
6851 |
529.35 |
| Feb 24 2022 |
6893 |
529.35 |
| Feb 17 2022 |
6716 |
529.35 |
| Feb 10 2022 |
6716 |
529.35 |
| Feb 03 2022 |
6763 |
529.35 |
| Jan 27 2022 |
6784 |
529.35 |
| Jan 20 2022 |
6793 |
529.35 |
| Jan 13 2022 |
6794 |
529.35 |
| Jan 06 2022 |
6826 |
529.35 |
| Dec 30 2021 |
6828 |
529.35 |
| Dec 23 2021 |
6828 |
529.35 |
| Dec 16 2021 |
6828 |
529.35 |
| Dec 09 2021 |
6863 |
529.35 |
| Dec 02 2021 |
6904 |
529.35 |
| Nov 25 2021 |
6904 |
529.35 |
| Nov 18 2021 |
6927 |
529.35 |
| Nov 11 2021 |
6982 |
529.35 |
| Nov 04 2021 |
7005 |
529.35 |
| Oct 28 2021 |
10866 |
529.35 |
| Oct 21 2021 |
10878 |
529.35 |
| Oct 14 2021 |
11743 |
529.35 |
| Oct 07 2021 |
11960 |
529.35 |
| Sep 30 2021 |
12055 |
529.35 |
| Sep 23 2021 |
12176 |
529.35 |
| Sep 16 2021 |
11883 |
529.35 |
| Sep 09 2021 |
11920 |
529.35 |
| Sep 02 2021 |
12121 |
529.35 |
| Aug 26 2021 |
12034 |
529.35 |
| Aug 19 2021 |
12133 |
529.35 |
| Aug 12 2021 |
12195 |
529.35 |
| Aug 05 2021 |
12307 |
529.35 |
| Jul 29 2021 |
12397 |
529.35 |
| Jul 22 2021 |
12730 |
529.35 |
| Jul 15 2021 |
12913 |
529.35 |
| Jul 08 2021 |
13104 |
529.35 |
| Jul 01 2021 |
12902 |
529.35 |
| Mar 31 2017 |
9794 |
504.69 |
| Mar 31 2017 |
22845 |
549.6 |
| Mar 31 2017 |
21613 |
536.21 |
| Mar 31 2017 |
28986 |
540.67 |
| Mar 24 2017 |
21161 |
536.21 |
| Mar 24 2017 |
9543 |
504.69 |
| Mar 24 2017 |
22551 |
549.6 |
| Mar 24 2017 |
28495 |
540.67 |
| Mar 17 2017 |
9711 |
504.69 |
| Mar 17 2017 |
22655 |
549.6 |
| Mar 17 2017 |
21470 |
536.21 |
| Mar 17 2017 |
28693 |
540.67 |
| Mar 10 2017 |
22775 |
549.6 |
| Mar 10 2017 |
9561 |
504.69 |
| Mar 10 2017 |
21445 |
536.21 |
| Mar 10 2017 |
28701 |
540.67 |
| Mar 03 2017 |
22635 |
549.6 |
| Mar 03 2017 |
9607 |
504.69 |
| Mar 03 2017 |
21234 |
536.21 |
| Mar 03 2017 |
28535 |
540.67 |
| Feb 24 2017 |
9737 |
504.69 |
| Feb 24 2017 |
22501 |
549.6 |
| Feb 24 2017 |
21475 |
536.21 |
| Feb 24 2017 |
28564 |
540.67 |
| Feb 17 2017 |
9627 |
504.69 |
| Feb 17 2017 |
22209 |
549.6 |
| Feb 17 2017 |
21381 |
536.21 |
| Feb 17 2017 |
28485 |
540.67 |
| Feb 10 2017 |
22249 |
549.6 |
| Feb 10 2017 |
9772 |
504.69 |
| Feb 10 2017 |
21628 |
536.21 |
| Feb 10 2017 |
28604 |
540.67 |
| Feb 03 2017 |
21572 |
536.21 |
| Feb 03 2017 |
22260 |
549.6 |
| Feb 03 2017 |
9728 |
504.69 |
| Feb 03 2017 |
28547 |
540.67 |
| Jan 27 2017 |
9710 |
504.69 |
| Jan 27 2017 |
22298 |
549.6 |
| Jan 27 2017 |
21557 |
536.21 |
| Jan 27 2017 |
28546 |
540.67 |
| Jan 20 2017 |
9730 |
504.69 |
| Jan 20 2017 |
22288 |
549.6 |
| Jan 20 2017 |
21503 |
536.21 |
| Jan 20 2017 |
28500 |
540.67 |
| Jan 13 2017 |
21467 |
536.21 |
| Jan 13 2017 |
9730 |
504.69 |
| Jan 13 2017 |
22307 |
549.6 |
| Jan 13 2017 |
28479 |
540.67 |
| Jan 06 2017 |
21467 |
536.21 |
| Jan 06 2017 |
22315 |
549.6 |
| Jan 06 2017 |
9730 |
504.69 |
| Jan 06 2017 |
28483 |
540.67 |
| Dec 30 2016 |
22326 |
549.6 |
| Dec 30 2016 |
9725 |
504.69 |
| Dec 30 2016 |
21468 |
536.21 |
| Dec 30 2016 |
28495 |
540.67 |
| Dec 23 2016 |
21468 |
536.21 |
| Dec 23 2016 |
22326 |
549.6 |
| Dec 23 2016 |
9725 |
504.69 |
| Dec 23 2016 |
28495 |
540.67 |
| Dec 16 2016 |
21468 |
536.21 |
| Dec 16 2016 |
9725 |
504.69 |
| Dec 16 2016 |
22310 |
549.6 |
| Dec 16 2016 |
28488 |
540.67 |
| Dec 09 2016 |
9732 |
504.69 |
| Dec 09 2016 |
22305 |
549.6 |
| Dec 09 2016 |
21462 |
536.21 |
| Dec 09 2016 |
28484 |
540.67 |
| Dec 02 2016 |
22305 |
549.6 |
| Dec 02 2016 |
9732 |
504.69 |
| Dec 02 2016 |
21462 |
536.21 |
| Dec 02 2016 |
28485 |
540.67 |
| Nov 25 2016 |
21462 |
536.21 |
| Nov 25 2016 |
9721 |
504.69 |
| Nov 25 2016 |
22301 |
549.6 |
| Nov 25 2016 |
28483 |
540.67 |
| Nov 18 2016 |
9721 |
504.69 |
| Nov 18 2016 |
22301 |
549.6 |
| Nov 18 2016 |
21462 |
536.21 |
| Nov 18 2016 |
28483 |
540.67 |
| Nov 11 2016 |
22301 |
549.6 |
| Nov 11 2016 |
9721 |
504.69 |
| Nov 11 2016 |
21421 |
536.21 |
| Nov 11 2016 |
28453 |
540.67 |
| Nov 04 2016 |
9721 |
504.69 |
| Nov 04 2016 |
22301 |
549.6 |
| Nov 04 2016 |
21421 |
536.21 |
| Nov 04 2016 |
28453 |
540.67 |
| Oct 28 2016 |
21433 |
536.21 |
| Oct 28 2016 |
9706 |
504.69 |
| Oct 28 2016 |
22302 |
549.6 |
| Oct 28 2016 |
28467 |
540.67 |
| Oct 21 2016 |
9706 |
504.69 |
| Oct 21 2016 |
22299 |
549.6 |
| Oct 21 2016 |
21459 |
536.21 |
| Oct 21 2016 |
28480 |
540.67 |
| Oct 14 2016 |
22209 |
549.6 |
| Oct 14 2016 |
9728 |
504.69 |
| Oct 14 2016 |
21476 |
536.21 |
| Oct 14 2016 |
28451 |
540.67 |
| Oct 07 2016 |
21501 |
536.21 |
| Oct 07 2016 |
22239 |
549.6 |
| Oct 07 2016 |
9726 |
504.69 |
| Oct 07 2016 |
28495 |
540.67 |
| Sep 30 2016 |
9774 |
504.69 |
| Sep 30 2016 |
22304 |
549.6 |
| Sep 30 2016 |
21515 |
536.21 |
| Sep 30 2016 |
28534 |
540.67 |
| Sep 23 2016 |
9741 |
504.69 |
| Sep 23 2016 |
22377 |
549.6 |
| Sep 23 2016 |
21235 |
536.21 |
| Sep 23 2016 |
28344 |
540.67 |
| Sep 16 2016 |
9749 |
504.69 |
| Sep 16 2016 |
22489 |
549.6 |
| Sep 16 2016 |
21142 |
536.21 |
| Sep 16 2016 |
28369 |
540.67 |
| Sep 09 2016 |
9866 |
504.69 |
| Sep 09 2016 |
22594 |
549.6 |
| Sep 09 2016 |
21253 |
536.21 |
| Sep 09 2016 |
28454 |
540.67 |
| Sep 02 2016 |
10047 |
504.69 |
| Sep 02 2016 |
22769 |
549.6 |
| Sep 02 2016 |
21304 |
536.21 |
| Sep 02 2016 |
28613 |
540.67 |
| Aug 26 2016 |
22826 |
549.6 |
| Aug 26 2016 |
9787 |
504.69 |
| Aug 26 2016 |
21112 |
536.21 |
| Aug 26 2016 |
28419 |
540.67 |
| Aug 19 2016 |
21138 |
536.21 |
| Aug 19 2016 |
22857 |
549.6 |
| Aug 19 2016 |
9968 |
504.69 |
| Aug 19 2016 |
28420 |
540.67 |
| Aug 12 2016 |
10340 |
504.69 |
| Aug 12 2016 |
23178 |
549.6 |
| Aug 12 2016 |
21185 |
536.21 |
| Aug 12 2016 |
29268 |
526.28 |
| Aug 05 2016 |
22992 |
549.6 |
| Aug 05 2016 |
10420 |
504.69 |
| Aug 05 2016 |
21238 |
536.21 |
| Aug 05 2016 |
29386 |
526.28 |
| Jul 29 2016 |
21098 |
536.21 |
| Jul 29 2016 |
10506 |
504.69 |
| Jul 29 2016 |
23066 |
549.6 |
| Jul 29 2016 |
29615 |
526.28 |
| Jul 22 2016 |
21239 |
536.21 |
| Jul 22 2016 |
10624 |
504.69 |
| Jul 22 2016 |
23342 |
549.6 |
| Jul 22 2016 |
29891 |
526.28 |
| Jun 22 2016 |
21551 |
536.21 |
| Jun 22 2016 |
23582 |
549.6 |
| Jun 22 2016 |
10486 |
504.69 |
| Jun 22 2016 |
30976 |
526.28 |
| Jun 15 2016 |
21872 |
536.21 |
| Jun 15 2016 |
23642 |
549.6 |
| Jun 15 2016 |
10846 |
504.69 |
| Jun 15 2016 |
31304 |
526.28 |
| Jun 08 2016 |
23829 |
549.6 |
| Jun 08 2016 |
10988 |
504.69 |
| Jun 08 2016 |
21985 |
536.21 |
| Jun 08 2016 |
31448 |
526.28 |
| Jun 01 2016 |
11162 |
504.69 |
| Jun 01 2016 |
23898 |
549.6 |
| Jun 01 2016 |
22075 |
536.21 |
| Jun 01 2016 |
31768 |
526.28 |
| May 25 2016 |
23760 |
549.6 |
| May 25 2016 |
11055 |
504.69 |
| May 25 2016 |
22034 |
536.21 |
| May 25 2016 |
31567 |
526.28 |
| May 18 2016 |
11157 |
504.69 |
| May 18 2016 |
23961 |
549.6 |
| May 18 2016 |
22148 |
536.21 |
| May 18 2016 |
31833 |
526.28 |
| May 11 2016 |
22199 |
536.21 |
| May 11 2016 |
23848 |
549.6 |
| May 11 2016 |
11051 |
504.69 |
| May 11 2016 |
31845 |
526.28 |
| May 04 2016 |
11039 |
504.69 |
| May 04 2016 |
23701 |
549.6 |
| May 04 2016 |
22058 |
536.21 |
| May 04 2016 |
31723 |
526.28 |
| Apr 27 2016 |
24173 |
549.6 |
| Apr 27 2016 |
11307 |
504.69 |
| Apr 27 2016 |
22331 |
536.21 |
| Apr 27 2016 |
32182 |
526.28 |
| Apr 20 2016 |
22162 |
536.21 |
| Apr 20 2016 |
11343 |
504.69 |
| Apr 20 2016 |
24189 |
549.6 |
| Apr 20 2016 |
32098 |
526.28 |
| Apr 13 2016 |
23984 |
549.6 |
| Apr 13 2016 |
11374 |
504.69 |
| Apr 13 2016 |
22665 |
536.21 |
| Apr 13 2016 |
32029 |
526.28 |
