| Feb 17 2026 |
714 |
574.92 |
| Feb 17 2026 |
809 |
583.98 |
| Feb 10 2026 |
843 |
604.78 |
| Feb 10 2026 |
1197 |
579.07 |
| Feb 03 2026 |
843 |
604.78 |
| Feb 03 2026 |
1199 |
579.07 |
| Jan 27 2026 |
841 |
604.78 |
| Jan 27 2026 |
1207 |
579.07 |
| Jan 20 2026 |
841 |
604.78 |
| Jan 20 2026 |
1210 |
579.07 |
| Jan 13 2026 |
841 |
604.78 |
| Jan 13 2026 |
1212 |
579.07 |
| Jan 06 2026 |
841 |
604.78 |
| Jan 06 2026 |
1213 |
579.07 |
| Dec 30 2025 |
841 |
604.78 |
| Dec 30 2025 |
1214 |
579.07 |
| Dec 23 2025 |
844 |
604.78 |
| Dec 23 2025 |
1211 |
579.07 |
| Dec 16 2025 |
843 |
604.78 |
| Dec 16 2025 |
1214 |
579.07 |
| Dec 09 2025 |
843 |
604.78 |
| Dec 09 2025 |
1214 |
579.07 |
| Dec 02 2025 |
843 |
604.78 |
| Dec 02 2025 |
1214 |
579.07 |
| Nov 25 2025 |
843 |
604.78 |
| Nov 25 2025 |
1214 |
579.07 |
| Nov 18 2025 |
843 |
604.78 |
| Nov 18 2025 |
1214 |
579.07 |
| Nov 11 2025 |
843 |
604.78 |
| Nov 11 2025 |
1214 |
579.07 |
| Nov 04 2025 |
843 |
604.78 |
| Nov 04 2025 |
1214 |
579.07 |
| Oct 28 2025 |
847 |
604.78 |
| Oct 28 2025 |
1215 |
579.07 |
| Oct 21 2025 |
848 |
604.78 |
| Oct 21 2025 |
1218 |
579.07 |
| Oct 14 2025 |
848 |
604.78 |
| Oct 14 2025 |
1218 |
579.07 |
| Oct 07 2025 |
847 |
604.78 |
| Oct 07 2025 |
1219 |
579.07 |
| Sep 30 2025 |
846 |
604.78 |
| Sep 30 2025 |
1220 |
579.07 |
| Sep 23 2025 |
846 |
604.78 |
| Sep 23 2025 |
1221 |
579.07 |
| Sep 16 2025 |
845 |
604.78 |
| Sep 16 2025 |
1221 |
579.07 |
| Sep 09 2025 |
802 |
604.78 |
| Sep 09 2025 |
1221 |
579.07 |
| Sep 02 2025 |
811 |
604.78 |
| Sep 02 2025 |
1206 |
579.07 |
| Aug 26 2025 |
835 |
604.78 |
| Aug 26 2025 |
1246 |
579.07 |
| Aug 19 2025 |
827 |
604.78 |
| Aug 19 2025 |
1235 |
579.07 |
| Aug 12 2025 |
820 |
604.78 |
| Aug 12 2025 |
1238 |
579.07 |
| Aug 05 2025 |
796 |
604.78 |
| Aug 05 2025 |
1232 |
579.07 |
| Jul 29 2025 |
816 |
604.78 |
| Jul 29 2025 |
1206 |
579.07 |
| Jul 22 2025 |
821 |
604.78 |
| Jul 22 2025 |
1224 |
579.07 |
| Jul 15 2025 |
819 |
604.78 |
| Jul 15 2025 |
1210 |
579.07 |
| Jul 08 2025 |
838 |
604.78 |
| Jul 08 2025 |
1206 |
579.07 |
| Jul 01 2025 |
837 |
604.78 |
| Jul 01 2025 |
1189 |
579.07 |
| Jun 24 2025 |
758 |
604.78 |
| Jun 24 2025 |
1191 |
579.07 |
| Jun 17 2025 |
760 |
604.78 |
| Jun 17 2025 |
1206 |
579.07 |
| Jun 10 2025 |
775 |
604.78 |
| Jun 10 2025 |
1184 |
579.07 |
| Jun 03 2025 |
779 |
604.78 |
| Jun 03 2025 |
1196 |
579.07 |
| May 27 2025 |
793 |
604.78 |
| May 27 2025 |
1192 |
579.07 |
| May 20 2025 |
874 |
604.78 |
| May 20 2025 |
1209 |
579.07 |
| May 13 2025 |
917 |
604.78 |
| May 13 2025 |
1229 |
579.07 |
| May 06 2025 |
934 |
604.78 |
| May 06 2025 |
1175 |
579.07 |
| Apr 29 2025 |
932 |
604.78 |
| Apr 29 2025 |
1198 |
579.07 |
| Apr 22 2025 |
902 |
604.78 |
| Apr 22 2025 |
1193 |
579.07 |
| Apr 15 2025 |
926 |
604.78 |
| Apr 15 2025 |
1171 |
579.07 |
| Apr 08 2025 |
900 |
604.78 |
| Apr 08 2025 |
1210 |
579.07 |
| Apr 01 2025 |
892 |
604.78 |
| Apr 01 2025 |
1215 |
579.07 |
| Mar 25 2025 |
752 |
574.92 |
| Mar 25 2025 |
1621 |
583.98 |
| Mar 18 2025 |
867 |
604.78 |
| Mar 18 2025 |
1217 |
586.34 |
| Mar 11 2025 |
871 |
604.78 |
| Mar 11 2025 |
1202 |
586.34 |
| Mar 04 2025 |
876 |
604.78 |
| Mar 04 2025 |
1218 |
586.34 |
| Feb 25 2025 |
1015 |
634.64 |
| Feb 25 2025 |
1591 |
588.7 |
| Feb 18 2025 |
560 |
534.25 |
| Feb 18 2025 |
978 |
527.84 |
| Feb 11 2025 |
548 |
534.25 |
| Feb 11 2025 |
980 |
527.84 |
| Feb 04 2025 |
542 |
534.25 |
| Feb 04 2025 |
970 |
527.84 |
| Jan 29 2025 |
535 |
534.25 |
| Jan 29 2025 |
967 |
527.84 |
| Jan 22 2025 |
537 |
534.25 |
| Jan 22 2025 |
974 |
527.84 |
| Jan 15 2025 |
539 |
534.25 |
| Jan 15 2025 |
977 |
527.84 |
| Jan 08 2025 |
539 |
534.25 |
| Jan 08 2025 |
970 |
527.84 |
| Jan 01 2025 |
539 |
534.25 |
| Jan 01 2025 |
971 |
527.84 |
| Dec 25 2024 |
539 |
534.25 |
| Dec 25 2024 |
969 |
527.84 |
| Dec 18 2024 |
543 |
534.25 |
| Dec 18 2024 |
969 |
527.84 |
| Dec 11 2024 |
543 |
534.25 |
| Dec 11 2024 |
968 |
527.84 |
| Dec 04 2024 |
543 |
534.25 |
| Dec 04 2024 |
968 |
527.84 |
| Nov 27 2024 |
543 |
534.25 |
| Nov 27 2024 |
968 |
527.84 |
| Nov 20 2024 |
543 |
534.25 |
| Nov 20 2024 |
968 |
527.84 |
| Nov 13 2024 |
543 |
534.25 |
| Nov 13 2024 |
968 |
527.84 |
| Nov 06 2024 |
534 |
534.25 |
| Nov 06 2024 |
964 |
527.84 |
| Oct 30 2024 |
530 |
534.25 |
| Oct 30 2024 |
965 |
527.84 |
| Oct 23 2024 |
530 |
534.25 |
| Oct 23 2024 |
993 |
527.84 |
| Oct 16 2024 |
530 |
534.25 |
| Oct 16 2024 |
993 |
527.84 |
| Oct 09 2024 |
539 |
534.25 |
| Oct 09 2024 |
1000 |
527.84 |
| Oct 02 2024 |
557 |
534.25 |
| Oct 02 2024 |
995 |
527.84 |
| Sep 25 2024 |
550 |
534.25 |
| Sep 25 2024 |
1013 |
527.84 |
| Sep 18 2024 |
553 |
534.25 |
| Sep 18 2024 |
997 |
527.84 |
| Sep 11 2024 |
557 |
534.25 |
| Sep 11 2024 |
1012 |
527.84 |
| Sep 04 2024 |
558 |
534.25 |
| Sep 04 2024 |
1003 |
527.84 |
| Aug 28 2024 |
561 |
534.25 |
| Aug 28 2024 |
1021 |
527.84 |
| Aug 21 2024 |
571 |
534.25 |
| Aug 21 2024 |
1027 |
527.84 |
| Aug 14 2024 |
569 |
534.25 |
| Aug 14 2024 |
1003 |
527.84 |
| Aug 07 2024 |
555 |
534.25 |
| Aug 07 2024 |
996 |
527.84 |
| Jul 31 2024 |
566 |
534.25 |
| Jul 31 2024 |
1001 |
527.84 |
| Jul 24 2024 |
560 |
534.25 |
| Jul 24 2024 |
1018 |
527.84 |
| Jul 17 2024 |
521 |
534.25 |
| Jul 17 2024 |
1036 |
527.84 |
| Jul 10 2024 |
515 |
534.25 |
| Jul 10 2024 |
506 |
535.01 |
| Jul 10 2024 |
1044 |
530.7 |
| Jul 03 2024 |
504 |
534.25 |
| Jul 03 2024 |
533 |
535.01 |
| Jul 03 2024 |
1045 |
530.7 |
| Jun 26 2024 |
505 |
534.25 |
| Jun 26 2024 |
551 |
535.01 |
| Jun 26 2024 |
1029 |
530.7 |
| Jun 19 2024 |
517 |
534.25 |
| Jun 19 2024 |
541 |
535.01 |
| Jun 19 2024 |
1050 |
530.7 |
| Jun 12 2024 |
515 |
534.25 |
| Jun 12 2024 |
549 |
535.01 |
| Jun 12 2024 |
1056 |
530.7 |
| Jun 05 2024 |
509 |
534.25 |
| Jun 05 2024 |
552 |
535.01 |
| Jun 05 2024 |
1061 |
530.7 |
| May 29 2024 |
504 |
534.25 |
| May 29 2024 |
553 |
535.01 |
| May 29 2024 |
1067 |
530.7 |
| May 22 2024 |
424 |
547.17 |
| May 22 2024 |
548 |
535.01 |
| May 22 2024 |
1071 |
530.7 |
| May 15 2024 |
435 |
547.17 |
| May 15 2024 |
546 |
535.01 |
| May 15 2024 |
1062 |
530.7 |
| May 08 2024 |
430 |
547.17 |
| May 08 2024 |
557 |
535.01 |
| May 08 2024 |
1059 |
530.7 |
| May 01 2024 |
428 |
547.17 |
| May 01 2024 |
576 |
535.01 |
| May 01 2024 |
1102 |
530.7 |
| Apr 24 2024 |
765 |
542.64 |
| Apr 24 2024 |
1135 |
534.14 |
| Apr 24 2024 |
1462 |
515 |
| Apr 17 2024 |
840 |
542.64 |
| Apr 17 2024 |
1121 |
534.14 |
| Apr 17 2024 |
1540 |
515 |
| Apr 10 2024 |
834 |
542.64 |
| Apr 10 2024 |
1110 |
534.14 |
| Apr 10 2024 |
1537 |
515 |
| Apr 03 2024 |
819 |
530.92 |
| Apr 03 2024 |
1116 |
534.14 |
| Apr 03 2024 |
1641 |
527.17 |
| Mar 27 2024 |
864 |
542.64 |
| Mar 27 2024 |
1124 |
534.14 |
| Mar 27 2024 |
1550 |
515 |
| Mar 21 2024 |
882 |
542.64 |
| Mar 21 2024 |
1134 |
534.14 |
| Mar 21 2024 |
1549 |
515 |
| Mar 14 2024 |
860 |
548.23 |
| Mar 14 2024 |
1133 |
534.14 |
| Mar 14 2024 |
1671 |
532.27 |
| Mar 07 2024 |
858 |
548.23 |
| Mar 07 2024 |
1133 |
534.14 |
| Mar 07 2024 |
1677 |
532.27 |
| Feb 29 2024 |
794 |
525.67 |
| Feb 29 2024 |
1135 |
534.14 |
| Feb 29 2024 |
1408 |
499.4 |
| Feb 22 2024 |
784 |
525.67 |
| Feb 22 2024 |
1125 |
534.14 |
| Feb 22 2024 |
1395 |
499.4 |
| Feb 15 2024 |
729 |
515.72 |
| Feb 15 2024 |
1126 |
534.14 |
| Feb 15 2024 |
1383 |
499.4 |
| Feb 08 2024 |
654 |
515.72 |
| Feb 08 2024 |
1126 |
534.14 |
| Feb 08 2024 |
1313 |
499.4 |
| Feb 01 2024 |
655 |
515.72 |
| Feb 01 2024 |
1130 |
534.14 |
| Feb 01 2024 |
1316 |
499.4 |
| Jan 25 2024 |
654 |
515.72 |
| Jan 25 2024 |
1130 |
534.14 |
| Jan 25 2024 |
1312 |
499.4 |
| Jan 18 2024 |
654 |
515.72 |
| Jan 18 2024 |
1131 |
534.14 |
| Jan 18 2024 |
1312 |
499.4 |
| Jan 11 2024 |
654 |
515.72 |
| Jan 11 2024 |
1130 |
534.14 |
| Jan 11 2024 |
1312 |
499.4 |
| Jan 04 2024 |
654 |
515.72 |
| Jan 04 2024 |
1131 |
534.14 |
| Jan 04 2024 |
1311 |
499.4 |
| Dec 28 2023 |
654 |
515.72 |
| Dec 28 2023 |
1131 |
534.14 |
| Dec 28 2023 |
1311 |
499.4 |
| Dec 21 2023 |
654 |
515.72 |
| Dec 21 2023 |
1131 |
534.14 |
| Dec 21 2023 |
1311 |
499.4 |
| Dec 14 2023 |
654 |
515.72 |
| Dec 14 2023 |
1131 |
534.14 |
| Dec 14 2023 |
1311 |
499.4 |
| Dec 07 2023 |
654 |
515.72 |
| Dec 07 2023 |
1131 |
534.14 |
| Dec 07 2023 |
1311 |
499.4 |
| Nov 30 2023 |
651 |
515.72 |
| Nov 30 2023 |
1130 |
534.14 |
| Nov 30 2023 |
1311 |
499.4 |
| Nov 23 2023 |
651 |
515.72 |
| Nov 23 2023 |
1129 |
534.14 |
| Nov 23 2023 |
1308 |
499.4 |
| Nov 16 2023 |
651 |
515.72 |
| Nov 16 2023 |
1129 |
534.14 |
| Nov 16 2023 |
1307 |
499.4 |
| Nov 09 2023 |
652 |
515.72 |
| Nov 09 2023 |
1131 |
534.14 |
| Nov 09 2023 |
1308 |
499.4 |
| Nov 02 2023 |
652 |
515.72 |
| Nov 02 2023 |
1131 |
534.14 |
| Nov 02 2023 |
1308 |
499.4 |
| Oct 26 2023 |
652 |
515.72 |
| Oct 26 2023 |
1135 |
534.14 |
| Oct 26 2023 |
1303 |
499.4 |
| Oct 19 2023 |
653 |
515.72 |
| Oct 19 2023 |
1135 |
534.14 |
| Oct 19 2023 |
1265 |
499.4 |
| Oct 12 2023 |
652 |
515.72 |
| Oct 12 2023 |
1136 |
534.14 |
| Oct 12 2023 |
1259 |
499.4 |
| Oct 05 2023 |
651 |
515.72 |
| Oct 05 2023 |
1134 |
534.14 |
| Oct 05 2023 |
1260 |
499.4 |
| Sep 28 2023 |
652 |
515.72 |
| Sep 28 2023 |
1133 |
534.14 |
| Sep 28 2023 |
1260 |
499.4 |
| Sep 21 2023 |
651 |
515.72 |
| Sep 21 2023 |
1131 |
534.14 |
| Sep 21 2023 |
1259 |
499.4 |
| Sep 14 2023 |
655 |
515.72 |
| Sep 14 2023 |
1134 |
534.14 |
| Sep 14 2023 |
1258 |
499.4 |
| Sep 07 2023 |
655 |
515.72 |
| Sep 07 2023 |
1187 |
544.18 |
| Sep 07 2023 |
1260 |
499.4 |
| Aug 31 2023 |
658 |
515.72 |
| Aug 31 2023 |
1195 |
544.18 |
| Aug 31 2023 |
1250 |
499.4 |
| Aug 24 2023 |
658 |
515.72 |
| Aug 24 2023 |
1181 |
544.18 |
| Aug 24 2023 |
1239 |
499.4 |
| Aug 17 2023 |
656 |
515.72 |
| Aug 17 2023 |
1193 |
544.18 |
| Aug 17 2023 |
1253 |
499.4 |
| Aug 10 2023 |
659 |
515.72 |
| Aug 10 2023 |
1190 |
544.18 |
| Aug 10 2023 |
1252 |
499.4 |
| Aug 03 2023 |
623 |
505.88 |
| Aug 03 2023 |
1191 |
543.34 |
| Aug 03 2023 |
1247 |
499.4 |
| Jul 27 2023 |
628 |
505.88 |
| Jul 27 2023 |
1192 |
543.34 |
| Jul 27 2023 |
1247 |
499.4 |
| Jul 20 2023 |
641 |
505.88 |
| Jul 20 2023 |
1185 |
543.34 |
| Jul 20 2023 |
1248 |
499.4 |
| Jul 13 2023 |
641 |
505.88 |
| Jul 13 2023 |
1232 |
548.9 |
| Jul 13 2023 |
1287 |
501.24 |
| Jul 06 2023 |
644 |
505.88 |
| Jul 06 2023 |
1244 |
548.9 |
| Jul 06 2023 |
1290 |
501.24 |
| Jun 29 2023 |
644 |
505.88 |
| Jun 29 2023 |
1239 |
548.9 |
| Jun 29 2023 |
1288 |
501.24 |
| Jun 22 2023 |
639 |
505.88 |
| Jun 22 2023 |
1249 |
548.9 |
| Jun 22 2023 |
1296 |
501.24 |
| Jun 15 2023 |
637 |
505.88 |
| Jun 15 2023 |
1255 |
548.9 |
| Jun 15 2023 |
1281 |
499.51 |
| Jun 08 2023 |
642 |
505.88 |
| Jun 08 2023 |
1313 |
564.84 |
| Jun 08 2023 |
1292 |
499.51 |
| Jun 01 2023 |
647 |
505.88 |
| Jun 01 2023 |
1289 |
564.84 |
| Jun 01 2023 |
1287 |
499.51 |
| May 25 2023 |
640 |
505.88 |
| May 25 2023 |
1279 |
564.84 |
| May 25 2023 |
1285 |
499.51 |
| May 18 2023 |
641 |
505.88 |
| May 18 2023 |
1271 |
564.84 |
| May 18 2023 |
1282 |
499.51 |
| May 11 2023 |
631 |
505.88 |
| May 11 2023 |
1261 |
564.84 |
| May 11 2023 |
1268 |
499.51 |
| May 04 2023 |
601 |
505.88 |
| May 04 2023 |
1236 |
564.84 |
| May 04 2023 |
1243 |
499.51 |
| Apr 27 2023 |
593 |
505.88 |
| Apr 27 2023 |
1220 |
564.84 |
| Apr 27 2023 |
1229 |
499.51 |
| Apr 20 2023 |
590 |
505.88 |
| Apr 20 2023 |
1199 |
564.84 |
| Apr 20 2023 |
1236 |
499.51 |
| Apr 13 2023 |
574 |
505.88 |
| Apr 13 2023 |
1192 |
564.84 |
| Apr 13 2023 |
1233 |
499.51 |
| Apr 06 2023 |
570 |
505.88 |
| Apr 06 2023 |
1190 |
564.84 |
| Apr 06 2023 |
1237 |
499.51 |
| Mar 30 2023 |
565 |
505.88 |
| Mar 30 2023 |
1189 |
564.84 |
| Mar 30 2023 |
1235 |
499.51 |
| Mar 23 2023 |
558 |
505.88 |
| Mar 23 2023 |
1170 |
564.84 |
| Mar 23 2023 |
1216 |
499.51 |
| Mar 16 2023 |
558 |
505.88 |
| Mar 16 2023 |
1158 |
564.84 |
| Mar 16 2023 |
1215 |
499.51 |
| Mar 09 2023 |
520 |
505.88 |
| Mar 09 2023 |
1153 |
564.84 |
| Mar 09 2023 |
1201 |
499.51 |
| Mar 02 2023 |
519 |
505.88 |
| Mar 02 2023 |
1146 |
564.84 |
| Mar 02 2023 |
1195 |
499.51 |
| Feb 23 2023 |
520 |
505.88 |
| Feb 23 2023 |
1145 |
564.84 |
| Feb 23 2023 |
1194 |
499.51 |
| Feb 16 2023 |
505 |
505.88 |
| Feb 16 2023 |
1136 |
564.84 |
| Feb 16 2023 |
1182 |
499.51 |
| Feb 09 2023 |
504 |
505.88 |
| Feb 09 2023 |
1134 |
564.84 |
| Feb 09 2023 |
1181 |
499.51 |
| Feb 02 2023 |
503 |
505.88 |
| Feb 02 2023 |
1127 |
564.84 |
| Feb 02 2023 |
1174 |
499.51 |
| Jan 26 2023 |
505 |
505.88 |
| Jan 26 2023 |
1124 |
564.84 |
| Jan 26 2023 |
1175 |
499.51 |
| Jan 19 2023 |
505 |
505.88 |
| Jan 19 2023 |
1121 |
564.84 |
| Jan 19 2023 |
1174 |
499.51 |
| Jan 12 2023 |
505 |
505.88 |
| Jan 12 2023 |
1121 |
564.84 |
| Jan 12 2023 |
1174 |
499.51 |
| Jan 05 2023 |
505 |
505.88 |
| Jan 05 2023 |
1121 |
564.84 |
| Jan 05 2023 |
1174 |
499.51 |
| Dec 29 2022 |
505 |
505.88 |
| Dec 29 2022 |
1121 |
564.84 |
| Dec 29 2022 |
1174 |
499.51 |
| Dec 22 2022 |
505 |
505.88 |
| Dec 22 2022 |
1121 |
564.84 |
| Dec 22 2022 |
1174 |
499.51 |
| Dec 15 2022 |
502 |
505.88 |
| Dec 15 2022 |
1116 |
564.84 |
| Dec 15 2022 |
1167 |
499.51 |
| Dec 08 2022 |
502 |
505.88 |
| Dec 08 2022 |
1116 |
564.84 |
| Dec 08 2022 |
1166 |
499.51 |
| Dec 01 2022 |
502 |
505.88 |
| Dec 01 2022 |
1116 |
564.84 |
| Dec 01 2022 |
1166 |
499.51 |
| Nov 24 2022 |
502 |
505.88 |
| Nov 24 2022 |
1116 |
564.84 |
| Nov 24 2022 |
1166 |
499.51 |
| Nov 17 2022 |
499 |
505.88 |
| Nov 17 2022 |
1113 |
564.84 |
| Nov 17 2022 |
1163 |
499.51 |
| Nov 10 2022 |
499 |
505.88 |
| Nov 10 2022 |
1113 |
564.84 |
| Nov 10 2022 |
1163 |
499.51 |
| Nov 03 2022 |
499 |
505.88 |
| Nov 03 2022 |
1112 |
564.84 |
| Nov 03 2022 |
1160 |
499.51 |
| Oct 27 2022 |
499 |
505.88 |
| Oct 27 2022 |
1111 |
564.84 |
| Oct 27 2022 |
1160 |
499.51 |
| Oct 20 2022 |
499 |
505.88 |
| Oct 20 2022 |
1111 |
564.84 |
| Oct 20 2022 |
1161 |
499.51 |
| Oct 13 2022 |
502 |
505.88 |
| Oct 13 2022 |
1111 |
564.84 |
| Oct 13 2022 |
1165 |
499.51 |
| Oct 06 2022 |
502 |
505.88 |
| Oct 06 2022 |
1111 |
564.84 |
| Oct 06 2022 |
1165 |
499.51 |
| Sep 29 2022 |
502 |
505.88 |
| Sep 29 2022 |
1112 |
564.84 |
| Sep 29 2022 |
1164 |
499.51 |
| Sep 22 2022 |
499 |
505.88 |
| Sep 22 2022 |
1109 |
564.84 |
| Sep 22 2022 |
1160 |
499.51 |
| Sep 15 2022 |
498 |
505.88 |
| Sep 15 2022 |
1110 |
564.84 |
| Sep 15 2022 |
1158 |
499.51 |
| Sep 08 2022 |
498 |
505.88 |
| Sep 08 2022 |
1095 |
564.84 |
| Sep 08 2022 |
1153 |
499.51 |
| Sep 01 2022 |
493 |
505.88 |
| Sep 01 2022 |
1079 |
564.84 |
| Sep 01 2022 |
1140 |
499.51 |
| Aug 25 2022 |
486 |
505.88 |
| Aug 25 2022 |
1070 |
564.84 |
| Aug 25 2022 |
1129 |
499.51 |
| Aug 18 2022 |
483 |
505.88 |
| Aug 18 2022 |
1070 |
564.84 |
| Aug 18 2022 |
1127 |
499.51 |
| Aug 11 2022 |
483 |
505.88 |
| Aug 11 2022 |
1066 |
564.84 |
| Aug 11 2022 |
1123 |
499.51 |
| Aug 04 2022 |
474 |
505.88 |
| Aug 04 2022 |
1060 |
564.84 |
| Aug 04 2022 |
1116 |
499.51 |
| Jul 28 2022 |
470 |
505.88 |
| Jul 28 2022 |
1034 |
564.84 |
| Jul 28 2022 |
1089 |
499.51 |
| Jul 21 2022 |
465 |
505.88 |
| Jul 21 2022 |
1002 |
564.84 |
| Jul 21 2022 |
1069 |
499.51 |
| Jul 14 2022 |
463 |
505.88 |
| Jul 14 2022 |
998 |
564.84 |
| Jul 14 2022 |
1065 |
499.51 |
| Jul 07 2022 |
447 |
505.88 |
| Jul 07 2022 |
979 |
564.84 |
| Jul 07 2022 |
1055 |
499.51 |
| Jun 30 2022 |
441 |
505.88 |
| Jun 30 2022 |
969 |
564.84 |
| Jun 30 2022 |
1047 |
499.51 |
| Jun 23 2022 |
438 |
505.88 |
| Jun 23 2022 |
953 |
564.84 |
| Jun 23 2022 |
1041 |
499.51 |
| Jun 16 2022 |
432 |
505.88 |
| Jun 16 2022 |
896 |
564.84 |
| Jun 16 2022 |
1008 |
499.51 |
| Jun 09 2022 |
427 |
505.88 |
| Jun 09 2022 |
887 |
564.84 |
| Jun 09 2022 |
987 |
499.51 |
| Jun 02 2022 |
418 |
505.88 |
| Jun 02 2022 |
859 |
564.84 |
| Jun 02 2022 |
951 |
499.51 |
| May 26 2022 |
413 |
505.88 |
| May 26 2022 |
849 |
564.84 |
| May 26 2022 |
937 |
499.51 |
| May 19 2022 |
390 |
505.88 |
| May 19 2022 |
826 |
564.84 |
| May 19 2022 |
911 |
499.51 |
| May 12 2022 |
389 |
505.88 |
| May 12 2022 |
816 |
564.84 |
| May 12 2022 |
903 |
499.51 |
| May 05 2022 |
374 |
505.88 |
| May 05 2022 |
782 |
564.84 |
| May 05 2022 |
872 |
499.51 |
| Apr 28 2022 |
360 |
510.87 |
| Apr 28 2022 |
770 |
572.95 |
| Apr 28 2022 |
876 |
509.53 |
| Apr 21 2022 |
329 |
510.87 |
| Apr 21 2022 |
745 |
572.95 |
| Apr 21 2022 |
847 |
509.53 |
| Apr 14 2022 |
297 |
510.87 |
| Apr 14 2022 |
728 |
572.95 |
| Apr 14 2022 |
820 |
509.53 |
| Apr 07 2022 |
287 |
510.87 |
| Apr 07 2022 |
714 |
572.95 |
| Apr 07 2022 |
811 |
509.53 |
| Mar 31 2022 |
285 |
510.87 |
| Mar 31 2022 |
708 |
572.95 |
| Mar 31 2022 |
802 |
509.53 |
| Mar 24 2022 |
248 |
510.87 |
| Mar 24 2022 |
683 |
572.95 |
| Mar 24 2022 |
781 |
509.53 |
| Mar 17 2022 |
247 |
510.87 |
| Mar 17 2022 |
677 |
572.95 |
| Mar 17 2022 |
776 |
509.53 |
| Mar 10 2022 |
546 |
529.9 |
| Mar 10 2022 |
671 |
572.95 |
| Mar 10 2022 |
886 |
548.82 |
| Mar 03 2022 |
238 |
521.11 |
| Mar 03 2022 |
686 |
572.95 |
| Mar 03 2022 |
865 |
534.66 |
| Feb 24 2022 |
490 |
513.66 |
| Feb 24 2022 |
677 |
572.95 |
| Feb 24 2022 |
871 |
542.32 |
| Feb 17 2022 |
449 |
513.66 |
| Feb 17 2022 |
659 |
572.95 |
| Feb 17 2022 |
864 |
542.32 |
| Feb 10 2022 |
278 |
528.14 |
| Feb 10 2022 |
686 |
586.18 |
| Feb 10 2022 |
860 |
530.79 |
| Feb 03 2022 |
280 |
528.14 |
| Feb 03 2022 |
699 |
586.18 |
| Feb 03 2022 |
866 |
530.79 |
| Jan 27 2022 |
318 |
541.71 |
| Jan 27 2022 |
702 |
586.18 |
| Jan 27 2022 |
869 |
530.79 |
| Jan 20 2022 |
320 |
541.71 |
| Jan 20 2022 |
705 |
586.18 |
| Jan 20 2022 |
871 |
530.79 |
| Jan 13 2022 |
320 |
541.71 |
| Jan 13 2022 |
714 |
586.18 |
| Jan 13 2022 |
872 |
530.79 |
| Jan 06 2022 |
320 |
541.71 |
| Jan 06 2022 |
714 |
586.18 |
| Jan 06 2022 |
872 |
530.79 |
| Dec 30 2021 |
321 |
541.71 |
| Dec 30 2021 |
714 |
586.18 |
| Dec 30 2021 |
876 |
530.79 |
| Dec 23 2021 |
321 |
541.71 |
| Dec 23 2021 |
714 |
586.18 |
| Dec 23 2021 |
876 |
530.79 |
| Dec 16 2021 |
321 |
541.71 |
| Dec 16 2021 |
714 |
586.18 |
| Dec 16 2021 |
876 |
530.79 |
| Dec 09 2021 |
321 |
541.71 |
| Dec 09 2021 |
714 |
586.18 |
| Dec 09 2021 |
876 |
530.79 |
| Dec 02 2021 |
321 |
541.71 |
| Dec 02 2021 |
715 |
586.18 |
| Dec 02 2021 |
876 |
530.79 |
| Nov 25 2021 |
321 |
541.71 |
| Nov 25 2021 |
715 |
586.18 |
| Nov 25 2021 |
876 |
530.79 |
| Nov 18 2021 |
321 |
541.71 |
| Nov 18 2021 |
715 |
586.18 |
| Nov 18 2021 |
876 |
530.79 |
| Nov 11 2021 |
321 |
541.71 |
| Nov 11 2021 |
714 |
586.18 |
| Nov 11 2021 |
876 |
530.79 |
| Nov 04 2021 |
321 |
541.71 |
| Nov 04 2021 |
714 |
586.18 |
| Nov 04 2021 |
878 |
530.79 |
| Oct 28 2021 |
321 |
541.71 |
| Oct 28 2021 |
714 |
586.18 |
| Oct 28 2021 |
878 |
530.79 |
| Oct 21 2021 |
321 |
541.71 |
| Oct 21 2021 |
714 |
586.18 |
| Oct 21 2021 |
879 |
530.79 |
| Oct 14 2021 |
325 |
541.71 |
| Oct 14 2021 |
714 |
586.18 |
| Oct 14 2021 |
880 |
530.79 |
| Oct 07 2021 |
325 |
541.71 |
| Oct 07 2021 |
715 |
586.18 |
| Oct 07 2021 |
880 |
530.79 |
| Sep 30 2021 |
325 |
541.71 |
| Sep 30 2021 |
713 |
586.18 |
| Sep 30 2021 |
876 |
530.79 |
| Sep 23 2021 |
323 |
541.71 |
| Sep 23 2021 |
689 |
589.15 |
| Sep 23 2021 |
850 |
530.79 |
| Sep 16 2021 |
318 |
541.71 |
| Sep 16 2021 |
688 |
589.15 |
| Sep 16 2021 |
844 |
530.79 |
| Sep 09 2021 |
326 |
541.71 |
| Sep 09 2021 |
690 |
589.15 |
| Sep 09 2021 |
849 |
530.79 |
| Sep 02 2021 |
329 |
547.68 |
| Sep 02 2021 |
704 |
605.53 |
| Sep 02 2021 |
905 |
548.52 |
| Aug 26 2021 |
325 |
547.68 |
| Aug 26 2021 |
730 |
605.53 |
| Aug 26 2021 |
960 |
548.52 |
| Aug 19 2021 |
397 |
547.68 |
| Aug 19 2021 |
704 |
605.53 |
| Aug 19 2021 |
983 |
548.52 |
| Aug 12 2021 |
401 |
547.68 |
| Aug 12 2021 |
703 |
605.53 |
| Aug 12 2021 |
972 |
548.52 |
| Aug 05 2021 |
385 |
533.88 |
| Aug 05 2021 |
708 |
605.53 |
| Aug 05 2021 |
881 |
530.53 |
| Jul 29 2021 |
391 |
533.88 |
| Jul 29 2021 |
728 |
605.53 |
| Jul 29 2021 |
896 |
530.53 |
| Jul 22 2021 |
382 |
533.88 |
| Jul 22 2021 |
736 |
605.53 |
| Jul 22 2021 |
898 |
530.53 |
| Jul 15 2021 |
391 |
533.88 |
| Jul 15 2021 |
754 |
605.53 |
| Jul 15 2021 |
922 |
530.53 |
| Jul 08 2021 |
394 |
533.88 |
| Jul 08 2021 |
774 |
605.53 |
| Jul 08 2021 |
947 |
530.53 |
| Jul 01 2021 |
404 |
533.88 |
| Jul 01 2021 |
818 |
605.53 |
| Jul 01 2021 |
970 |
530.53 |
| Jun 24 2021 |
407 |
533.88 |
| Jun 24 2021 |
869 |
605.53 |
| Jun 24 2021 |
986 |
530.53 |
| Jun 17 2021 |
396 |
533.88 |
| Jun 17 2021 |
857 |
605.53 |
| Jun 17 2021 |
979 |
530.53 |
| Jun 10 2021 |
405 |
533.88 |
| Jun 10 2021 |
1090 |
639.09 |
| Jun 10 2021 |
981 |
533.02 |
| Jun 03 2021 |
1005 |
533.02 |
| May 27 2021 |
416 |
533.88 |
| May 27 2021 |
1093 |
639.09 |
| May 27 2021 |
1064 |
533.02 |
| May 07 2021 |
21939 |
533.02 |
| Mar 05 2021 |
1401 |
515.35 |
| Mar 05 2021 |
2629 |
503.51 |
| Mar 05 2021 |
4635 |
503.51 |
| Feb 26 2021 |
1643 |
515.35 |
| Feb 26 2021 |
3147 |
503.51 |
| Feb 26 2021 |
5381 |
503.51 |
| Feb 19 2021 |
1666 |
515.35 |
| Feb 19 2021 |
3968 |
503.51 |
| Feb 19 2021 |
6082 |
503.51 |
| Feb 12 2021 |
4848 |
530.31 |
| Feb 12 2021 |
5046 |
639.09 |
| Feb 12 2021 |
1973 |
510.88 |
| Feb 12 2021 |
7801 |
557.31 |
| Feb 05 2021 |
5503 |
639.09 |
| Feb 05 2021 |
2150 |
510.88 |
| Feb 05 2021 |
5169 |
530.31 |
| Feb 05 2021 |
8299 |
557.31 |
| Jan 29 2021 |
5713 |
639.09 |
| Jan 29 2021 |
2163 |
510.88 |
| Jan 29 2021 |
5612 |
547.68 |
| Jan 29 2021 |
8636 |
562.34 |
| Jan 22 2021 |
5776 |
547.68 |
| Jan 22 2021 |
2173 |
510.88 |
| Jan 22 2021 |
5854 |
639.09 |
| Jan 22 2021 |
8820 |
562.34 |
| Jan 15 2021 |
2173 |
510.88 |
| Jan 15 2021 |
6093 |
639.09 |
| Jan 15 2021 |
5776 |
547.68 |
| Jan 15 2021 |
9006 |
562.34 |
| Jan 08 2021 |
2173 |
510.88 |
| Jan 08 2021 |
6093 |
639.09 |
| Jan 08 2021 |
5776 |
547.68 |
| Jan 08 2021 |
8972 |
562.34 |
| Jan 01 2021 |
6078 |
639.09 |
| Jan 01 2021 |
2173 |
510.88 |
| Jan 01 2021 |
5776 |
547.68 |
| Jan 01 2021 |
8932 |
562.34 |
| Dec 25 2020 |
5776 |
547.68 |
| Dec 25 2020 |
2173 |
510.88 |
| Dec 25 2020 |
6078 |
639.09 |
| Dec 25 2020 |
8932 |
562.34 |
| Dec 18 2020 |
6078 |
639.09 |
| Dec 18 2020 |
2121 |
510.88 |
| Dec 18 2020 |
5776 |
547.68 |
| Dec 18 2020 |
8932 |
562.34 |
| Dec 11 2020 |
2121 |
510.88 |
| Dec 11 2020 |
6078 |
639.09 |
| Dec 11 2020 |
5776 |
547.68 |
| Dec 11 2020 |
8913 |
562.34 |
| Dec 04 2020 |
6028 |
639.09 |
| Dec 04 2020 |
2121 |
510.88 |
| Dec 04 2020 |
5776 |
547.68 |
| Dec 04 2020 |
8872 |
562.34 |
| Nov 27 2020 |
6028 |
639.09 |
| Nov 27 2020 |
2121 |
510.88 |
| Nov 27 2020 |
5776 |
547.68 |
| Nov 27 2020 |
8872 |
562.34 |
| Nov 20 2020 |
6028 |
639.09 |
| Nov 20 2020 |
2121 |
510.88 |
| Nov 20 2020 |
5776 |
547.68 |
| Nov 20 2020 |
8872 |
562.34 |
| Nov 13 2020 |
2121 |
510.88 |
| Nov 13 2020 |
6028 |
639.09 |
| Nov 13 2020 |
5776 |
547.68 |
| Nov 13 2020 |
8872 |
562.34 |
| Nov 06 2020 |
5776 |
547.68 |
| Nov 06 2020 |
6028 |
639.09 |
| Nov 06 2020 |
2121 |
510.88 |
| Nov 06 2020 |
8986 |
562.34 |
| Oct 30 2020 |
2100 |
510.88 |
| Oct 30 2020 |
6010 |
639.09 |
| Oct 30 2020 |
5761 |
547.68 |
| Oct 30 2020 |
8899 |
562.34 |
| Oct 23 2020 |
6010 |
639.09 |
| Oct 23 2020 |
2089 |
510.88 |
| Oct 23 2020 |
5544 |
547.68 |
| Oct 23 2020 |
8780 |
562.34 |
| Oct 16 2020 |
5614 |
547.68 |
| Oct 16 2020 |
5975 |
639.09 |
| Oct 16 2020 |
2001 |
510.88 |
| Oct 16 2020 |
8815 |
562.34 |
| Oct 09 2020 |
5917 |
639.09 |
| Oct 09 2020 |
2001 |
510.88 |
| Oct 09 2020 |
5602 |
547.68 |
| Oct 09 2020 |
8766 |
562.34 |
| Oct 02 2020 |
5524 |
547.68 |
| Oct 02 2020 |
5581 |
639.09 |
| Oct 02 2020 |
1945 |
510.88 |
| Oct 02 2020 |
8413 |
562.34 |
| Sep 25 2020 |
5443 |
547.68 |
| Sep 25 2020 |
5672 |
639.09 |
| Sep 25 2020 |
1748 |
510.88 |
| Sep 25 2020 |
8466 |
562.34 |
| Sep 18 2020 |
5716 |
639.09 |
| Sep 18 2020 |
1779 |
510.88 |
| Sep 18 2020 |
5480 |
547.68 |
| Sep 18 2020 |
8512 |
562.34 |
| Sep 11 2020 |
1645 |
510.88 |
| Sep 11 2020 |
5809 |
639.09 |
| Sep 11 2020 |
5551 |
569.76 |
| Sep 11 2020 |
8425 |
577.04 |
| Sep 04 2020 |
6205 |
639.09 |
| Sep 04 2020 |
1706 |
510.88 |
| Sep 04 2020 |
6289 |
569.76 |
| Sep 04 2020 |
9443 |
577.04 |
| Aug 28 2020 |
6722 |
569.76 |
| Aug 28 2020 |
6838 |
639.09 |
| Aug 28 2020 |
2088 |
510.88 |
| Aug 28 2020 |
10076 |
577.04 |
| Aug 21 2020 |
2096 |
510.88 |
| Aug 21 2020 |
7326 |
639.09 |
| Aug 21 2020 |
7212 |
569.76 |
| Aug 21 2020 |
10915 |
577.04 |
| Aug 14 2020 |
2337 |
510.88 |
| Aug 14 2020 |
7702 |
639.09 |
| Aug 14 2020 |
7541 |
569.76 |
| Aug 14 2020 |
11493 |
577.04 |
| Aug 07 2020 |
7666 |
544 |
| Aug 07 2020 |
2621 |
517.51 |
| Aug 07 2020 |
8369 |
639.09 |
| Aug 07 2020 |
11966 |
560.13 |
| Jul 31 2020 |
9163 |
639.09 |
| Jul 31 2020 |
2797 |
517.51 |
| Jul 31 2020 |
8150 |
544 |
| Jul 31 2020 |
12788 |
560.13 |
| Jul 24 2020 |
9925 |
639.09 |
| Jul 24 2020 |
2822 |
517.51 |
| Jul 24 2020 |
8499 |
544 |
| Jul 24 2020 |
13649 |
560.13 |
| Jul 17 2020 |
2930 |
517.51 |
| Jul 17 2020 |
10743 |
639.09 |
| Jul 17 2020 |
9019 |
544 |
| Jul 17 2020 |
14286 |
560.13 |
| Jul 10 2020 |
9428 |
544 |
| Jul 10 2020 |
11777 |
639.09 |
| Jul 10 2020 |
3231 |
517.51 |
| Jul 10 2020 |
15189 |
560.13 |
| Jul 03 2020 |
12081 |
639.09 |
| Jul 03 2020 |
3321 |
517.51 |
| Jul 03 2020 |
9699 |
544 |
| Jul 03 2020 |
15467 |
560.13 |
| Jun 26 2020 |
3569 |
517.51 |
| Jun 26 2020 |
12827 |
639.09 |
| Jun 26 2020 |
10109 |
544 |
| Jun 26 2020 |
16182 |
560.13 |
| Jun 19 2020 |
3679 |
517.51 |
| Jun 19 2020 |
13224 |
639.09 |
| Jun 19 2020 |
10373 |
544 |
| Jun 19 2020 |
16761 |
560.13 |
| Jun 12 2020 |
13798 |
639.09 |
| Jun 12 2020 |
3842 |
517.51 |
| Jun 12 2020 |
10943 |
544 |
| Jun 12 2020 |
17428 |
560.13 |
| Jun 05 2020 |
14512 |
639.09 |
| Jun 05 2020 |
4027 |
517.51 |
| Jun 05 2020 |
11206 |
544 |
| Jun 05 2020 |
18046 |
560.13 |
| May 29 2020 |
4344 |
517.51 |
| May 29 2020 |
15061 |
639.09 |
| May 29 2020 |
11547 |
544 |
| May 29 2020 |
18605 |
560.13 |
| May 22 2020 |
11859 |
544 |
| May 22 2020 |
15640 |
639.09 |
| May 22 2020 |
4523 |
517.51 |
| May 22 2020 |
19144 |
560.13 |
| May 15 2020 |
5145 |
517.51 |
| May 15 2020 |
15979 |
639.09 |
| May 15 2020 |
12474 |
544 |
| May 15 2020 |
19737 |
560.13 |
| May 08 2020 |
16342 |
639.09 |
| May 08 2020 |
5312 |
517.51 |
| May 08 2020 |
12803 |
544 |
| May 08 2020 |
20240 |
560.13 |
| May 01 2020 |
13421 |
544 |
| May 01 2020 |
17157 |
639.09 |
| May 01 2020 |
5830 |
517.51 |
| May 01 2020 |
21087 |
560.13 |
| Apr 24 2020 |
17819 |
639.09 |
| Apr 24 2020 |
5949 |
517.51 |
| Apr 24 2020 |
13999 |
544 |
| Apr 24 2020 |
22580 |
560.13 |
| Apr 17 2020 |
14477 |
544 |
| Apr 17 2020 |
17958 |
639.09 |
| Apr 17 2020 |
5957 |
517.51 |
| Apr 17 2020 |
23033 |
560.13 |
| Apr 10 2020 |
14916 |
544 |
| Apr 10 2020 |
18412 |
639.09 |
| Apr 10 2020 |
6117 |
517.51 |
| Apr 10 2020 |
23578 |
560.13 |
| Apr 03 2020 |
6678 |
526.07 |
| Apr 03 2020 |
18863 |
639.09 |
| Apr 03 2020 |
16811 |
577.11 |
| Apr 03 2020 |
24138 |
560.13 |
| Mar 27 2020 |
7133 |
526.07 |
| Mar 27 2020 |
19330 |
639.09 |
| Mar 27 2020 |
17463 |
577.11 |
| Mar 27 2020 |
24762 |
560.13 |
| Mar 20 2020 |
7371 |
529.64 |
| Mar 20 2020 |
19630 |
639.09 |
| Mar 20 2020 |
17827 |
577.11 |
| Mar 20 2020 |
25099 |
560.13 |
| Mar 13 2020 |
18188 |
577.11 |
| Mar 13 2020 |
7218 |
529.64 |
| Mar 13 2020 |
19818 |
639.09 |
| Mar 13 2020 |
25432 |
560.13 |
| Mar 06 2020 |
20016 |
639.09 |
| Mar 06 2020 |
7295 |
529.64 |
| Mar 06 2020 |
18555 |
577.11 |
| Mar 06 2020 |
25681 |
560.13 |
| Feb 28 2020 |
20012 |
639.09 |
| Feb 28 2020 |
7586 |
529.64 |
| Feb 28 2020 |
18579 |
577.11 |
| Feb 28 2020 |
25682 |
560.13 |
| Feb 21 2020 |
18548 |
583.78 |
| Feb 21 2020 |
7499 |
541.26 |
| Feb 21 2020 |
26796 |
583.78 |
| Feb 14 2020 |
7623 |
541.26 |
| Feb 14 2020 |
18629 |
583.78 |
| Feb 14 2020 |
26858 |
583.78 |
| Feb 07 2020 |
7711 |
541.26 |
| Feb 07 2020 |
18589 |
584.46 |
| Feb 07 2020 |
26704 |
584.46 |
| Jan 31 2020 |
7727 |
541.26 |
| Jan 31 2020 |
18683 |
584.46 |
| Jan 31 2020 |
26769 |
584.46 |
| Jan 24 2020 |
18715 |
584.46 |
| Jan 24 2020 |
7721 |
541.26 |
| Jan 24 2020 |
26807 |
584.46 |
| Jan 17 2020 |
7721 |
541.26 |
| Jan 17 2020 |
18742 |
584.46 |
| Jan 17 2020 |
26673 |
584.46 |
| Jan 10 2020 |
7721 |
541.26 |
| Jan 10 2020 |
18742 |
584.46 |
| Jan 10 2020 |
26674 |
584.46 |
| Jan 03 2020 |
7722 |
541.26 |
| Jan 03 2020 |
18744 |
584.46 |
| Jan 03 2020 |
26683 |
584.46 |
| Dec 27 2019 |
7767 |
541.26 |
| Dec 27 2019 |
18744 |
584.46 |
| Dec 27 2019 |
26677 |
584.46 |
| Dec 20 2019 |
7767 |
541.26 |
| Dec 20 2019 |
18744 |
584.46 |
| Dec 20 2019 |
26677 |
584.46 |
| Dec 13 2019 |
7768 |
541.26 |
| Dec 13 2019 |
18745 |
584.46 |
| Dec 13 2019 |
26678 |
584.46 |
| Dec 06 2019 |
18745 |
584.46 |
| Dec 06 2019 |
7768 |
541.26 |
| Dec 06 2019 |
26668 |
584.46 |
| Nov 29 2019 |
7768 |
541.26 |
| Nov 29 2019 |
18745 |
584.46 |
| Nov 29 2019 |
26622 |
584.46 |
| Nov 22 2019 |
7768 |
541.26 |
| Nov 22 2019 |
18745 |
584.46 |
| Nov 22 2019 |
26622 |
584.46 |
| Nov 15 2019 |
18745 |
584.46 |
| Nov 15 2019 |
7768 |
541.26 |
| Nov 15 2019 |
26627 |
584.46 |
| Nov 08 2019 |
7768 |
541.26 |
| Nov 08 2019 |
18669 |
584.46 |
| Nov 08 2019 |
26526 |
584.46 |
| Nov 01 2019 |
18252 |
584.46 |
| Nov 01 2019 |
7768 |
541.26 |
| Nov 01 2019 |
26120 |
584.46 |
| Oct 25 2019 |
18252 |
584.46 |
| Oct 25 2019 |
7769 |
541.26 |
| Oct 25 2019 |
26141 |
584.46 |
| Oct 18 2019 |
7769 |
541.26 |
| Oct 18 2019 |
18347 |
584.46 |
| Oct 18 2019 |
26204 |
584.46 |
| Oct 11 2019 |
7770 |
541.26 |
| Oct 11 2019 |
18283 |
584.46 |
| Oct 11 2019 |
26154 |
584.46 |
| Oct 04 2019 |
7764 |
541.26 |
| Oct 04 2019 |
18242 |
584.46 |
| Oct 04 2019 |
26127 |
584.46 |
| Sep 27 2019 |
18246 |
584.46 |
| Sep 27 2019 |
7764 |
541.26 |
| Sep 27 2019 |
26269 |
584.46 |
| Sep 20 2019 |
7827 |
541.26 |
| Sep 20 2019 |
18171 |
584.46 |
| Sep 20 2019 |
26237 |
584.46 |
| Sep 13 2019 |
7953 |
541.26 |
| Sep 13 2019 |
18284 |
584.46 |
| Sep 13 2019 |
26308 |
584.46 |
| Sep 06 2019 |
18720 |
584.46 |
| Sep 06 2019 |
7947 |
541.26 |
| Sep 06 2019 |
26845 |
584.46 |
| Aug 30 2019 |
8022 |
541.26 |
| Aug 30 2019 |
18826 |
584.46 |
| Aug 30 2019 |
27008 |
584.46 |
| Aug 23 2019 |
8150 |
541.26 |
| Aug 23 2019 |
19075 |
584.46 |
| Aug 23 2019 |
27312 |
584.46 |
| Aug 16 2019 |
8145 |
541.26 |
| Aug 16 2019 |
20523 |
676.43 |
| Aug 16 2019 |
29441 |
676.43 |
| Aug 09 2019 |
20582 |
676.43 |
| Aug 09 2019 |
8392 |
551.74 |
| Aug 09 2019 |
29544 |
676.43 |
| Aug 02 2019 |
8453 |
551.74 |
| Aug 02 2019 |
20779 |
676.43 |
| Aug 02 2019 |
29771 |
676.43 |
| Jul 26 2019 |
8473 |
551.74 |
| Jul 26 2019 |
20739 |
676.43 |
| Jul 26 2019 |
29893 |
676.43 |
| Jul 19 2019 |
8587 |
551.74 |
| Jul 19 2019 |
21053 |
676.43 |
| Jul 19 2019 |
30153 |
676.43 |
| Jul 12 2019 |
8560 |
551.74 |
| Jul 12 2019 |
20966 |
676.43 |
| Jul 12 2019 |
30160 |
676.43 |
| Jul 05 2019 |
8719 |
556.55 |
| Jul 05 2019 |
21244 |
676.43 |
| Jul 05 2019 |
30692 |
676.43 |
| Jun 28 2019 |
8825 |
556.55 |
| Jun 28 2019 |
21363 |
676.43 |
| Jun 28 2019 |
30949 |
676.43 |
| Jun 21 2019 |
21303 |
676.43 |
| Jun 21 2019 |
8688 |
556.55 |
| Jun 21 2019 |
30726 |
676.43 |
| Jun 14 2019 |
8513 |
556.55 |
| Jun 14 2019 |
21230 |
676.43 |
| Jun 14 2019 |
30851 |
676.43 |
| Jun 07 2019 |
8569 |
556.55 |
| Jun 07 2019 |
21388 |
676.43 |
| Jun 07 2019 |
31169 |
676.43 |
| May 31 2019 |
21371 |
676.43 |
| May 31 2019 |
8700 |
556.55 |
| May 31 2019 |
31073 |
676.43 |
| May 24 2019 |
8564 |
556.55 |
| May 24 2019 |
21294 |
676.43 |
| May 24 2019 |
31109 |
676.43 |
| May 17 2019 |
21354 |
676.43 |
| May 17 2019 |
8656 |
556.55 |
| May 17 2019 |
31142 |
676.43 |
| May 10 2019 |
21529 |
676.43 |
| May 10 2019 |
8605 |
556.55 |
| May 10 2019 |
31158 |
676.43 |
| May 03 2019 |
8748 |
556.55 |
| May 03 2019 |
21641 |
676.43 |
| May 03 2019 |
31270 |
676.43 |
| Apr 26 2019 |
8766 |
556.55 |
| Apr 19 2019 |
8828 |
556.55 |
| Apr 18 2019 |
8840 |
556.55 |
| Apr 12 2019 |
8782 |
556.55 |
| Apr 05 2019 |
8843 |
564.44 |
| Mar 29 2019 |
8464 |
564.44 |
| Mar 22 2019 |
8613 |
564.44 |
| Mar 15 2019 |
8978 |
564.44 |
| Mar 08 2019 |
8615 |
564.44 |
| Mar 01 2019 |
8833 |
564.44 |
| Feb 22 2019 |
8855 |
564.44 |
| Feb 15 2019 |
8835 |
564.44 |
| Feb 08 2019 |
9032 |
564.44 |
| Feb 01 2019 |
9057 |
564.44 |
| Jan 25 2019 |
9057 |
564.44 |
| Jan 18 2019 |
9098 |
564.44 |
| Jan 11 2019 |
9098 |
564.44 |
| Jan 04 2019 |
9098 |
564.44 |
| Dec 28 2018 |
9097 |
564.44 |
| Dec 21 2018 |
9097 |
564.44 |
| Dec 14 2018 |
9097 |
564.44 |
| Dec 07 2018 |
9057 |
564.44 |
| Nov 30 2018 |
9057 |
564.44 |
| Nov 23 2018 |
9064 |
564.44 |
| Nov 16 2018 |
9064 |
564.44 |
| Nov 09 2018 |
9064 |
564.44 |
| Nov 02 2018 |
9064 |
564.44 |
| Oct 26 2018 |
9064 |
564.44 |
| Oct 19 2018 |
9064 |
564.44 |
| Oct 12 2018 |
9040 |
564.44 |
| Oct 05 2018 |
9040 |
564.44 |
| Sep 28 2018 |
9046 |
564.44 |
| Sep 21 2018 |
8946 |
564.44 |
| Sep 14 2018 |
9152 |
564.44 |
| Sep 07 2018 |
9204 |
564.44 |
| Aug 31 2018 |
9304 |
564.44 |
| Aug 24 2018 |
9418 |
564.44 |
| Aug 17 2018 |
9398 |
564.44 |
| Aug 10 2018 |
9380 |
564.44 |
| Aug 03 2018 |
9444 |
564.44 |
| Jul 27 2018 |
9553 |
564.44 |
| Jul 20 2018 |
9729 |
564.44 |
| Jul 13 2018 |
9770 |
561.36 |
| Mar 31 2017 |
12961 |
719.47 |
| Mar 24 2017 |
12597 |
719.47 |
| Mar 17 2017 |
12793 |
719.47 |
| Mar 10 2017 |
12591 |
719.47 |
| Mar 03 2017 |
12729 |
719.47 |
| Feb 24 2017 |
12868 |
719.47 |
| Feb 17 2017 |
12731 |
719.47 |
| Feb 10 2017 |
12965 |
719.47 |
| Feb 03 2017 |
12924 |
719.47 |
| Jan 27 2017 |
12903 |
719.47 |
| Jan 20 2017 |
12940 |
719.47 |
| Jan 13 2017 |
12940 |
719.47 |
| Jan 06 2017 |
12940 |
719.47 |
| Dec 30 2016 |
12941 |
719.47 |
| Dec 23 2016 |
12941 |
719.47 |
| Dec 16 2016 |
12941 |
719.47 |
| Dec 09 2016 |
12946 |
719.47 |
| Dec 02 2016 |
12946 |
719.47 |
| Nov 25 2016 |
12935 |
719.47 |
| Nov 18 2016 |
12935 |
719.47 |
| Nov 11 2016 |
12935 |
719.47 |
| Nov 04 2016 |
12935 |
719.47 |
| Oct 28 2016 |
12930 |
719.47 |
| Oct 21 2016 |
12930 |
719.47 |
| Oct 14 2016 |
12935 |
719.47 |
| Oct 07 2016 |
12933 |
719.47 |
| Sep 30 2016 |
12984 |
719.47 |
| Sep 23 2016 |
12941 |
719.47 |
| Sep 16 2016 |
12932 |
719.47 |
| Sep 09 2016 |
13088 |
719.47 |
| Sep 02 2016 |
13287 |
719.47 |
| Aug 26 2016 |
12828 |
719.47 |
| Aug 19 2016 |
13065 |
719.47 |
| Aug 12 2016 |
13436 |
719.47 |
| Aug 12 2016 |
37165 |
719.47 |
| Aug 05 2016 |
13561 |
719.47 |
| Aug 05 2016 |
37318 |
719.47 |
| Jul 29 2016 |
13707 |
719.47 |
| Jul 29 2016 |
37618 |
719.47 |
| Jul 22 2016 |
13820 |
719.47 |
| Jul 22 2016 |
37844 |
719.47 |
| Jun 22 2016 |
13601 |
719.47 |
| Jun 22 2016 |
38995 |
719.47 |
| Jun 15 2016 |
14143 |
719.47 |
| Jun 15 2016 |
39498 |
719.47 |
| Jun 08 2016 |
14338 |
719.47 |
| Jun 08 2016 |
39721 |
719.47 |
| Jun 01 2016 |
14533 |
719.47 |
| Jun 01 2016 |
39988 |
719.47 |
| May 25 2016 |
14390 |
719.47 |
| May 25 2016 |
39728 |
719.47 |
| May 18 2016 |
14522 |
719.47 |
| May 18 2016 |
40102 |
719.47 |
| May 11 2016 |
14436 |
719.47 |
| May 11 2016 |
40183 |
719.47 |
| May 04 2016 |
14428 |
719.47 |
| May 04 2016 |
40061 |
719.47 |
| Apr 27 2016 |
14711 |
719.47 |
| Apr 27 2016 |
40558 |
719.47 |
| Apr 20 2016 |
14660 |
719.47 |
| Apr 20 2016 |
40549 |
719.47 |
| Apr 13 2016 |
14586 |
719.47 |
| Apr 13 2016 |
40565 |
719.47 |
