| Mar 30 2018 |
18517 |
529.94 |
| Mar 30 2018 |
24848 |
529.94 |
| Mar 23 2018 |
18736 |
529.94 |
| Mar 23 2018 |
25083 |
529.94 |
| Mar 16 2018 |
18591 |
529.94 |
| Mar 16 2018 |
25039 |
529.94 |
| Mar 09 2018 |
18481 |
529.94 |
| Mar 09 2018 |
25005 |
529.94 |
| Mar 02 2018 |
18573 |
529.94 |
| Mar 02 2018 |
25290 |
529.94 |
| Feb 23 2018 |
18749 |
529.94 |
| Feb 23 2018 |
25487 |
529.94 |
| Feb 16 2018 |
18791 |
529.94 |
| Feb 16 2018 |
25463 |
529.94 |
| Feb 09 2018 |
18536 |
529.94 |
| Feb 09 2018 |
25155 |
529.94 |
| Feb 02 2018 |
18433 |
529.94 |
| Feb 02 2018 |
25044 |
529.94 |
| Jan 26 2018 |
18519 |
529.94 |
| Jan 26 2018 |
25102 |
529.94 |
| Jan 19 2018 |
18518 |
529.94 |
| Jan 19 2018 |
25096 |
529.94 |
| Jan 12 2018 |
18554 |
529.94 |
| Jan 12 2018 |
25109 |
529.94 |
| Jan 05 2018 |
18554 |
529.94 |
| Jan 05 2018 |
25135 |
529.94 |
| Dec 29 2017 |
18554 |
529.94 |
| Dec 29 2017 |
25135 |
529.94 |
| Dec 22 2017 |
18554 |
529.94 |
| Dec 22 2017 |
25137 |
529.94 |
| Dec 15 2017 |
18554 |
529.94 |
| Dec 15 2017 |
25124 |
529.94 |
| Dec 08 2017 |
18554 |
529.94 |
| Dec 08 2017 |
25124 |
529.94 |
| Dec 01 2017 |
18554 |
529.94 |
| Dec 01 2017 |
25124 |
529.94 |
| Nov 24 2017 |
18554 |
529.94 |
| Nov 24 2017 |
25124 |
529.94 |
| Nov 17 2017 |
18555 |
529.94 |
| Nov 17 2017 |
25125 |
529.94 |
| Nov 10 2017 |
18586 |
529.94 |
| Nov 10 2017 |
25147 |
529.94 |
| Nov 03 2017 |
18586 |
529.94 |
| Nov 03 2017 |
25148 |
529.94 |
| Oct 27 2017 |
18601 |
529.94 |
| Oct 27 2017 |
25177 |
529.94 |
| Oct 20 2017 |
18500 |
529.94 |
| Oct 20 2017 |
25112 |
529.94 |
| Oct 13 2017 |
18564 |
529.94 |
| Oct 13 2017 |
25159 |
529.94 |
| Oct 06 2017 |
18557 |
529.94 |
| Oct 06 2017 |
25150 |
529.94 |
| Sep 29 2017 |
18555 |
529.94 |
| Sep 29 2017 |
25063 |
529.94 |
| Sep 22 2017 |
18831 |
529.94 |
| Sep 22 2017 |
25328 |
529.94 |
| Sep 15 2017 |
18802 |
529.94 |
| Sep 15 2017 |
25392 |
529.94 |
| Sep 08 2017 |
18727 |
529.94 |
| Sep 08 2017 |
25516 |
529.94 |
| Sep 01 2017 |
18779 |
529.94 |
| Sep 01 2017 |
25650 |
529.94 |
| Aug 25 2017 |
19137 |
529.94 |
| Aug 25 2017 |
26027 |
529.94 |
| Aug 18 2017 |
19219 |
529.94 |
| Aug 18 2017 |
26131 |
529.94 |
| Aug 11 2017 |
19311 |
529.94 |
| Aug 11 2017 |
26174 |
529.94 |
| Aug 04 2017 |
19410 |
529.94 |
| Aug 04 2017 |
26437 |
529.94 |
| Jul 28 2017 |
19554 |
529.94 |
| Jul 28 2017 |
26599 |
529.94 |
| Jul 21 2017 |
19582 |
529.94 |
| Jul 21 2017 |
26778 |
529.94 |
| Jul 14 2017 |
19674 |
529.94 |
| Jul 14 2017 |
26913 |
529.94 |
| Jul 07 2017 |
19762 |
529.94 |
| Jul 07 2017 |
27015 |
529.94 |
| Jun 30 2017 |
19785 |
529.94 |
| Jun 30 2017 |
27086 |
529.94 |
| Jun 23 2017 |
20019 |
529.94 |
| Jun 23 2017 |
27267 |
529.94 |
| Jun 16 2017 |
20045 |
529.94 |
| Jun 16 2017 |
27263 |
529.94 |
| Jun 09 2017 |
19955 |
529.94 |
| Jun 09 2017 |
27194 |
529.94 |
| Jun 02 2017 |
20387 |
529.94 |
| Jun 02 2017 |
27566 |
529.94 |
| May 26 2017 |
20443 |
529.94 |
| May 26 2017 |
27695 |
529.94 |
| May 19 2017 |
20968 |
529.94 |
| May 19 2017 |
28054 |
529.94 |
| May 12 2017 |
21069 |
529.94 |
| May 12 2017 |
28177 |
529.94 |
| May 05 2017 |
21064 |
529.94 |
| May 05 2017 |
28147 |
529.94 |
| Apr 28 2017 |
20820 |
529.94 |
| Apr 28 2017 |
27785 |
529.94 |
| Apr 21 2017 |
21143 |
529.94 |
| Apr 21 2017 |
28088 |
529.94 |
| Apr 14 2017 |
21405 |
529.94 |
| Apr 14 2017 |
28061 |
529.94 |
| Mar 31 2017 |
20020 |
516.09 |
| Mar 31 2017 |
26396 |
516.09 |
| Mar 24 2017 |
19609 |
516.09 |
| Mar 24 2017 |
25946 |
516.09 |
| Mar 17 2017 |
19917 |
516.09 |
| Mar 17 2017 |
26150 |
516.09 |
| Mar 10 2017 |
19861 |
516.09 |
| Mar 10 2017 |
26176 |
516.09 |
| Mar 03 2017 |
19671 |
516.09 |
| Mar 03 2017 |
26040 |
516.09 |
| Feb 24 2017 |
19889 |
516.09 |
| Feb 24 2017 |
26064 |
516.09 |
| Feb 17 2017 |
19841 |
516.09 |
| Feb 17 2017 |
26029 |
516.09 |
| Feb 10 2017 |
20064 |
516.09 |
| Feb 10 2017 |
26134 |
516.09 |
| Feb 03 2017 |
20006 |
516.09 |
| Feb 03 2017 |
26074 |
516.09 |
| Jan 27 2017 |
19990 |
516.09 |
| Jan 27 2017 |
26074 |
516.09 |
| Jan 20 2017 |
19932 |
516.09 |
| Jan 20 2017 |
26026 |
516.09 |
| Jan 13 2017 |
19893 |
516.09 |
| Jan 13 2017 |
25994 |
516.09 |
| Jan 06 2017 |
19893 |
516.09 |
| Jan 06 2017 |
26002 |
516.09 |
| Dec 30 2016 |
19894 |
516.09 |
| Dec 30 2016 |
26012 |
516.09 |
| Dec 23 2016 |
19894 |
516.09 |
| Dec 23 2016 |
26012 |
516.09 |
| Dec 16 2016 |
19894 |
516.09 |
| Dec 16 2016 |
26011 |
516.09 |
| Dec 09 2016 |
19887 |
516.09 |
| Dec 09 2016 |
26009 |
516.09 |
| Dec 02 2016 |
19887 |
516.09 |
| Dec 02 2016 |
26009 |
516.09 |
| Nov 25 2016 |
19887 |
516.09 |
| Nov 25 2016 |
26006 |
516.09 |
| Nov 18 2016 |
19887 |
516.09 |
| Nov 18 2016 |
26006 |
516.09 |
| Nov 11 2016 |
19851 |
516.09 |
| Nov 11 2016 |
25979 |
516.09 |
| Nov 04 2016 |
19851 |
516.09 |
| Nov 04 2016 |
25979 |
516.09 |
| Oct 28 2016 |
19866 |
516.09 |
| Oct 28 2016 |
25993 |
516.09 |
| Oct 21 2016 |
19891 |
516.09 |
| Oct 21 2016 |
26013 |
516.09 |
| Oct 14 2016 |
19910 |
516.09 |
| Oct 14 2016 |
25972 |
516.09 |
| Oct 07 2016 |
19932 |
516.09 |
| Oct 07 2016 |
26006 |
516.09 |
| Sep 30 2016 |
19941 |
516.09 |
| Sep 30 2016 |
26039 |
516.09 |
| Sep 23 2016 |
19693 |
516.09 |
| Sep 23 2016 |
25862 |
516.09 |
| Sep 16 2016 |
19609 |
516.09 |
| Sep 16 2016 |
25887 |
516.09 |
| Sep 09 2016 |
19727 |
516.09 |
| Sep 09 2016 |
25964 |
516.09 |
| Sep 02 2016 |
19774 |
516.09 |
| Sep 02 2016 |
26106 |
516.09 |
| Aug 26 2016 |
19583 |
516.09 |
| Aug 26 2016 |
25916 |
516.09 |
| Aug 19 2016 |
19622 |
516.09 |
| Aug 19 2016 |
25932 |
516.09 |
| Aug 12 2016 |
19656 |
516.09 |
| Aug 12 2016 |
28118 |
516.09 |
| Aug 05 2016 |
19701 |
516.09 |
| Aug 05 2016 |
28255 |
516.09 |
| Jul 29 2016 |
19583 |
516.09 |
| Jul 29 2016 |
28480 |
516.09 |
| Jul 22 2016 |
19722 |
516.09 |
| Jul 22 2016 |
28752 |
516.09 |
| Jun 22 2016 |
19994 |
516.09 |
| Jun 22 2016 |
29792 |
516.09 |
| Jun 15 2016 |
20270 |
516.09 |
| Jun 15 2016 |
30128 |
516.09 |
| Jun 08 2016 |
20376 |
516.09 |
| Jun 08 2016 |
30270 |
516.09 |
| Jun 01 2016 |
20481 |
516.09 |
| Jun 01 2016 |
30569 |
516.09 |
| May 25 2016 |
20446 |
516.09 |
| May 25 2016 |
30364 |
516.09 |
| May 18 2016 |
20546 |
516.09 |
| May 18 2016 |
30616 |
516.09 |
| May 11 2016 |
20603 |
516.09 |
| May 11 2016 |
30628 |
516.09 |
| May 04 2016 |
20480 |
516.09 |
| May 04 2016 |
30499 |
516.09 |
| Apr 27 2016 |
20747 |
516.09 |
| Apr 27 2016 |
30943 |
516.09 |
| Apr 20 2016 |
20602 |
516.09 |
| Apr 20 2016 |
30889 |
516.09 |
| Apr 13 2016 |
21053 |
516.09 |
| Apr 13 2016 |
30827 |
516.09 |
