| Feb 18 2025 |
14692 |
628.72 |
| Feb 11 2025 |
14403 |
628.72 |
| Feb 04 2025 |
14271 |
628.72 |
| Jan 29 2025 |
14420 |
628.72 |
| Jan 22 2025 |
14299 |
628.72 |
| Jan 15 2025 |
14335 |
628.72 |
| Jan 08 2025 |
14251 |
628.72 |
| Jan 01 2025 |
13474 |
628.72 |
| Dec 25 2024 |
13473 |
628.72 |
| Dec 18 2024 |
13463 |
628.72 |
| Dec 11 2024 |
13452 |
628.72 |
| Dec 04 2024 |
13431 |
628.72 |
| Nov 27 2024 |
13520 |
628.72 |
| Nov 20 2024 |
13542 |
628.72 |
| Nov 13 2024 |
13589 |
628.72 |
| Nov 06 2024 |
13966 |
628.72 |
| Oct 30 2024 |
13934 |
628.72 |
| Oct 23 2024 |
14015 |
628.72 |
| Oct 16 2024 |
15859 |
628.72 |
| Oct 09 2024 |
16118 |
628.72 |
| Oct 02 2024 |
11780 |
628.72 |
| Sep 25 2024 |
11755 |
628.72 |
| Sep 18 2024 |
10942 |
628.72 |
| Sep 11 2024 |
9774 |
628.72 |
| Sep 04 2024 |
9514 |
628.72 |
| Aug 28 2024 |
9218 |
628.72 |
| Aug 21 2024 |
8981 |
628.72 |
| Aug 14 2024 |
8832 |
628.72 |
| Aug 07 2024 |
8702 |
628.72 |
| Jul 31 2024 |
8759 |
628.72 |
| Jul 24 2024 |
8758 |
628.72 |
| Jul 17 2024 |
8604 |
628.72 |
| Jul 10 2024 |
8722 |
628.72 |
| Jul 03 2024 |
8606 |
628.72 |
| Jun 26 2024 |
8472 |
628.72 |
| Jun 19 2024 |
8398 |
628.72 |
| Jun 12 2024 |
8399 |
628.72 |
| Jun 05 2024 |
8365 |
628.72 |
| May 29 2024 |
8673 |
628.72 |
| May 22 2024 |
8466 |
628.72 |
| May 15 2024 |
8344 |
628.72 |
| May 08 2024 |
7883 |
628.72 |
| Oct 14 2021 |
11535 |
522.3 |
| Oct 07 2021 |
11743 |
522.3 |
| Sep 30 2021 |
11831 |
522.3 |
| Sep 23 2021 |
11940 |
522.3 |
| Sep 16 2021 |
12364 |
545.17 |
| Sep 09 2021 |
12399 |
545.17 |
| Sep 02 2021 |
2951 |
416.49 |
| Sep 02 2021 |
4551 |
572.86 |
| Sep 02 2021 |
3751 |
416.49 |
| Aug 26 2021 |
2953 |
416.49 |
| Aug 26 2021 |
4665 |
572.86 |
| Aug 26 2021 |
3669 |
416.49 |
| Aug 19 2021 |
2993 |
416.49 |
| Aug 19 2021 |
4949 |
562.58 |
| Aug 19 2021 |
3726 |
416.49 |
| Aug 12 2021 |
2972 |
416.49 |
| Aug 12 2021 |
5168 |
562.58 |
| Aug 12 2021 |
3730 |
416.49 |
| Aug 05 2021 |
2960 |
416.49 |
| Aug 05 2021 |
5182 |
562.58 |
| Aug 05 2021 |
3703 |
416.49 |
| Jul 29 2021 |
2951 |
410.6 |
| Jul 29 2021 |
2893 |
416.49 |
| Jul 29 2021 |
5305 |
562.58 |
| Jul 29 2021 |
3571 |
413.55 |
| Jul 22 2021 |
2877 |
410.6 |
| Jul 22 2021 |
2264 |
378.18 |
| Jul 22 2021 |
5390 |
562.58 |
| Jul 22 2021 |
3521 |
378.18 |
| Jul 15 2021 |
1776 |
397.15 |
| Jul 15 2021 |
2051 |
370.88 |
| Jul 15 2021 |
5469 |
562.58 |
| Jul 15 2021 |
3460 |
377.53 |
| Jul 08 2021 |
1768 |
395.67 |
| Jul 08 2021 |
2045 |
370.88 |
| Jul 08 2021 |
5524 |
562.58 |
| Jul 08 2021 |
3436 |
377.53 |
| Jul 01 2021 |
1784 |
395.67 |
| Jul 01 2021 |
2010 |
370.88 |
| Jul 01 2021 |
5507 |
562.58 |
| Jul 01 2021 |
3415 |
377.53 |
| Jun 24 2021 |
1733 |
395.67 |
| Jun 24 2021 |
1981 |
370.88 |
| Jun 24 2021 |
5534 |
562.58 |
| Jun 24 2021 |
3377 |
377.53 |
| Jun 17 2021 |
1705 |
395.67 |
| Jun 17 2021 |
1847 |
370.88 |
| Jun 17 2021 |
3232 |
377.53 |
| Jun 10 2021 |
1650 |
395.67 |
| Jun 10 2021 |
1566 |
365.33 |
| Jun 10 2021 |
3046 |
377.53 |
| Jun 03 2021 |
2983 |
377.53 |
| Jun 01 2021 |
5394 |
562.58 |
| May 27 2021 |
1416 |
395.67 |
| May 27 2021 |
1548 |
365.33 |
| May 27 2021 |
2649 |
377.53 |
| May 07 2021 |
4506 |
377.53 |
| May 01 2021 |
5428 |
562.58 |
| Apr 01 2021 |
5888 |
562.58 |
| Mar 01 2021 |
6365 |
562.58 |
| Feb 01 2021 |
6293 |
562.58 |
| Jan 01 2021 |
6238 |
562.58 |
| Dec 01 2020 |
5522 |
562.58 |
| Nov 01 2020 |
6279 |
562.58 |
| Oct 01 2020 |
6232 |
562.58 |
| Sep 04 2020 |
1929 |
416.49 |
| Sep 04 2020 |
3053 |
416.49 |
| Sep 01 2020 |
6370 |
562.58 |
| Aug 28 2020 |
2190 |
416.49 |
| Aug 28 2020 |
3330 |
416.49 |
| Aug 21 2020 |
2362 |
416.49 |
| Aug 21 2020 |
3629 |
416.49 |
| Aug 14 2020 |
2429 |
416.49 |
| Aug 14 2020 |
3722 |
416.49 |
| Aug 07 2020 |
2636 |
416.49 |
| Aug 07 2020 |
4017 |
416.49 |
| Aug 01 2020 |
6235 |
562.58 |
| Jul 31 2020 |
2842 |
416.49 |
| Jul 31 2020 |
2509 |
410.6 |
| Jul 31 2020 |
4037 |
413.55 |
| Jul 24 2020 |
1956 |
391.74 |
| Jul 24 2020 |
2623 |
410.6 |
| Jul 24 2020 |
2792 |
390.56 |
| Jul 17 2020 |
1343 |
370.88 |
| Jul 17 2020 |
2188 |
397.15 |
| Jul 17 2020 |
2186 |
377.53 |
| Jul 10 2020 |
2221 |
395.67 |
| Jul 10 2020 |
1464 |
370.88 |
| Jul 10 2020 |
2324 |
377.53 |
| Jul 03 2020 |
1464 |
370.88 |
| Jul 03 2020 |
2259 |
395.67 |
| Jul 03 2020 |
2343 |
377.53 |
| Jul 01 2020 |
6876 |
562.58 |
| Jun 26 2020 |
1603 |
370.88 |
| Jun 26 2020 |
2408 |
395.67 |
| Jun 26 2020 |
2535 |
377.53 |
| Jun 19 2020 |
1693 |
370.88 |
| Jun 19 2020 |
2475 |
395.67 |
| Jun 19 2020 |
2706 |
377.53 |
| Jun 12 2020 |
1562 |
365.33 |
| Jun 12 2020 |
2573 |
395.67 |
| Jun 12 2020 |
2806 |
377.53 |
| Jun 05 2020 |
1650 |
365.33 |
| Jun 05 2020 |
2630 |
395.67 |
| Jun 05 2020 |
2914 |
377.53 |
| May 29 2020 |
1715 |
365.33 |
| May 29 2020 |
2729 |
395.67 |
| May 29 2020 |
3007 |
377.53 |
| May 22 2020 |
2870 |
395.67 |
| May 22 2020 |
1798 |
365.33 |
| May 22 2020 |
3150 |
377.53 |
| May 15 2020 |
1840 |
365.33 |
| May 15 2020 |
3143 |
398.37 |
| May 15 2020 |
3293 |
377.53 |
| May 08 2020 |
1863 |
365.33 |
| May 08 2020 |
3215 |
398.37 |
| May 08 2020 |
3361 |
377.53 |
| May 01 2020 |
3317 |
396.3 |
| May 01 2020 |
1989 |
365.33 |
| May 01 2020 |
3614 |
377.53 |
| Apr 24 2020 |
2036 |
365.33 |
| Apr 24 2020 |
3447 |
396.3 |
| Apr 24 2020 |
3789 |
377.53 |
| Apr 17 2020 |
3626 |
396.3 |
| Apr 17 2020 |
2049 |
365.33 |
| Apr 17 2020 |
3909 |
377.53 |
| Apr 10 2020 |
3737 |
396.3 |
| Apr 10 2020 |
2095 |
365.33 |
| Apr 10 2020 |
4008 |
377.53 |
| Apr 03 2020 |
2332 |
388.94 |
| Apr 03 2020 |
2178 |
365.33 |
| Apr 03 2020 |
3412 |
389.64 |
| Apr 03 2020 |
4149 |
377.53 |
| Apr 01 2020 |
8346 |
562.58 |
| Mar 27 2020 |
2471 |
388.94 |
| Mar 27 2020 |
2216 |
365.33 |
| Mar 27 2020 |
3592 |
389.64 |
| Mar 27 2020 |
4311 |
377.53 |
| Mar 20 2020 |
2511 |
388.94 |
| Mar 20 2020 |
2242 |
365.33 |
| Mar 20 2020 |
3666 |
389.64 |
| Mar 20 2020 |
4384 |
377.53 |
| Mar 13 2020 |
3764 |
389.64 |
| Mar 13 2020 |
2491 |
388.94 |
| Mar 13 2020 |
2268 |
365.33 |
| Mar 13 2020 |
4461 |
377.53 |
| Mar 06 2020 |
2286 |
365.33 |
| Mar 06 2020 |
2542 |
388.94 |
| Mar 06 2020 |
3840 |
389.64 |
| Mar 06 2020 |
4503 |
377.53 |
| Mar 01 2020 |
8468 |
562.58 |
| Feb 28 2020 |
2279 |
365.33 |
| Feb 28 2020 |
2644 |
388.94 |
| Feb 28 2020 |
3929 |
389.64 |
| Feb 28 2020 |
4542 |
377.53 |
| Feb 21 2020 |
3864 |
389.64 |
| Feb 21 2020 |
2581 |
388.94 |
| Feb 21 2020 |
2239 |
365.33 |
| Feb 21 2020 |
4474 |
377.53 |
| Feb 14 2020 |
2245 |
365.33 |
| Feb 14 2020 |
2616 |
388.94 |
| Feb 14 2020 |
3868 |
389.64 |
| Feb 14 2020 |
4485 |
377.53 |
| Feb 07 2020 |
2646 |
388.94 |
| Feb 07 2020 |
2233 |
365.33 |
| Feb 07 2020 |
3862 |
389.64 |
| Feb 07 2020 |
4485 |
377.53 |
| Feb 01 2020 |
8488 |
562.58 |
| Jan 31 2020 |
2649 |
388.94 |
| Jan 31 2020 |
2231 |
365.33 |
| Jan 31 2020 |
3890 |
389.64 |
| Jan 31 2020 |
4502 |
377.53 |
| Jan 24 2020 |
3892 |
389.64 |
| Jan 24 2020 |
2645 |
388.94 |
| Jan 24 2020 |
2244 |
365.33 |
| Jan 24 2020 |
4514 |
377.53 |
| Jan 17 2020 |
2645 |
388.94 |
| Jan 17 2020 |
2235 |
365.33 |
| Jan 17 2020 |
3900 |
389.64 |
| Jan 17 2020 |
4501 |
377.53 |
| Jan 10 2020 |
2234 |
365.33 |
| Jan 10 2020 |
2645 |
388.94 |
| Jan 10 2020 |
3900 |
389.64 |
| Jan 10 2020 |
4500 |
377.53 |
| Jan 03 2020 |
2645 |
388.94 |
| Jan 03 2020 |
2238 |
365.33 |
| Jan 03 2020 |
3902 |
389.64 |
| Jan 03 2020 |
4501 |
377.53 |
| Jan 01 2020 |
8494 |
562.58 |
| Dec 27 2019 |
2647 |
388.94 |
| Dec 27 2019 |
2239 |
365.33 |
| Dec 27 2019 |
3902 |
389.64 |
| Dec 27 2019 |
4502 |
377.53 |
| Dec 20 2019 |
2239 |
365.33 |
| Dec 20 2019 |
2647 |
388.94 |
| Dec 20 2019 |
3902 |
389.64 |
| Dec 20 2019 |
4502 |
377.53 |
| Dec 13 2019 |
2647 |
388.94 |
| Dec 13 2019 |
2239 |
365.33 |
| Dec 13 2019 |
3902 |
389.64 |
| Dec 13 2019 |
4502 |
377.53 |
| Dec 06 2019 |
3902 |
389.64 |
| Dec 06 2019 |
2239 |
365.33 |
| Dec 06 2019 |
2647 |
388.94 |
| Dec 06 2019 |
4501 |
377.53 |
| Dec 01 2019 |
8477 |
562.58 |
| Nov 29 2019 |
2243 |
365.33 |
| Nov 29 2019 |
2647 |
388.94 |
| Nov 29 2019 |
3902 |
389.64 |
| Nov 29 2019 |
4510 |
377.53 |
| Nov 22 2019 |
2647 |
388.94 |
| Nov 22 2019 |
2243 |
365.33 |
| Nov 22 2019 |
3902 |
389.64 |
| Nov 22 2019 |
4510 |
377.53 |
| Nov 15 2019 |
3902 |
389.64 |
| Nov 15 2019 |
2647 |
388.94 |
| Nov 15 2019 |
2243 |
365.33 |
| Nov 15 2019 |
4511 |
377.53 |
| Nov 08 2019 |
2243 |
365.33 |
| Nov 08 2019 |
2647 |
388.94 |
| Nov 08 2019 |
3892 |
389.64 |
| Nov 08 2019 |
4497 |
377.53 |
| Nov 01 2019 |
8383 |
562.58 |
| Nov 01 2019 |
3815 |
389.64 |
| Nov 01 2019 |
2240 |
365.33 |
| Nov 01 2019 |
2647 |
388.94 |
| Nov 01 2019 |
3816 |
370.86 |
| Oct 25 2019 |
3815 |
389.64 |
| Oct 25 2019 |
2242 |
365.33 |
| Oct 25 2019 |
2647 |
388.94 |
| Oct 25 2019 |
3820 |
370.86 |
| Oct 18 2019 |
2647 |
388.94 |
| Oct 18 2019 |
2242 |
365.33 |
| Oct 18 2019 |
3835 |
389.64 |
| Oct 18 2019 |
3824 |
370.86 |
| Oct 11 2019 |
2651 |
388.94 |
| Oct 11 2019 |
2239 |
365.33 |
| Oct 11 2019 |
3824 |
389.64 |
| Oct 11 2019 |
3822 |
370.86 |
| Oct 04 2019 |
2240 |
365.33 |
| Oct 04 2019 |
2649 |
388.94 |
| Oct 04 2019 |
3826 |
389.64 |
| Oct 04 2019 |
3828 |
370.86 |
| Oct 01 2019 |
8329 |
576 |
| Sep 27 2019 |
3826 |
389.64 |
| Sep 27 2019 |
2233 |
365.33 |
| Sep 27 2019 |
2649 |
388.94 |
| Sep 27 2019 |
3857 |
370.86 |
| Sep 20 2019 |
2237 |
365.33 |
| Sep 20 2019 |
2682 |
388.94 |
| Sep 20 2019 |
3822 |
389.64 |
| Sep 20 2019 |
3863 |
370.86 |
| Sep 13 2019 |
2225 |
365.33 |
| Sep 13 2019 |
2708 |
388.94 |
| Sep 13 2019 |
3872 |
389.64 |
| Sep 13 2019 |
3876 |
370.86 |
| Sep 06 2019 |
3940 |
389.64 |
| Sep 06 2019 |
2714 |
388.94 |
| Sep 06 2019 |
2231 |
365.33 |
| Sep 06 2019 |
3931 |
370.86 |
| Sep 01 2019 |
18259 |
531.73 |
| Aug 30 2019 |
2255 |
365.33 |
| Aug 30 2019 |
2742 |
388.94 |
| Aug 30 2019 |
3973 |
389.64 |
| Aug 30 2019 |
3963 |
370.86 |
| Aug 23 2019 |
2780 |
388.94 |
| Aug 23 2019 |
2276 |
365.33 |
| Aug 23 2019 |
4015 |
389.64 |
| Aug 23 2019 |
3991 |
370.86 |
| Aug 16 2019 |
2335 |
365.33 |
| Aug 16 2019 |
2822 |
388.94 |
| Aug 16 2019 |
4027 |
389.64 |
| Aug 16 2019 |
4025 |
370.86 |
| Aug 09 2019 |
4037 |
389.64 |
| Aug 09 2019 |
2343 |
365.33 |
| Aug 09 2019 |
2821 |
388.94 |
| Aug 09 2019 |
4043 |
370.86 |
| Aug 02 2019 |
2834 |
388.94 |
| Aug 02 2019 |
2386 |
365.33 |
| Aug 02 2019 |
4081 |
389.64 |
| Aug 02 2019 |
4074 |
370.86 |
| Jul 26 2019 |
2625 |
368.6 |
| Jul 26 2019 |
2844 |
388.94 |
| Jul 26 2019 |
4101 |
389.64 |
| Jul 26 2019 |
4029 |
369.51 |
| Jul 19 2019 |
3416 |
381.64 |
| Jul 19 2019 |
2878 |
388.94 |
| Jul 19 2019 |
4539 |
394.12 |
| Jul 19 2019 |
5387 |
383.34 |
| Jul 12 2019 |
3563 |
381.64 |
| Jul 12 2019 |
2881 |
388.94 |
| Jul 12 2019 |
4644 |
395.08 |
| Jul 12 2019 |
5318 |
381.64 |
| Jul 05 2019 |
3735 |
381.64 |
| Jul 05 2019 |
2891 |
388.94 |
| Jul 05 2019 |
4827 |
395.08 |
| Jul 05 2019 |
5510 |
381.64 |
| Jun 28 2019 |
3785 |
381.64 |
| Jun 28 2019 |
2923 |
388.94 |
| Jun 28 2019 |
4854 |
395.08 |
| Jun 28 2019 |
5563 |
381.64 |
| Jun 21 2019 |
4853 |
395.08 |
| Jun 21 2019 |
3351 |
374.85 |
| Jun 21 2019 |
2892 |
388.94 |
| Jun 21 2019 |
5547 |
381.64 |
| Jun 14 2019 |
3645 |
378.75 |
| Jun 14 2019 |
2856 |
388.94 |
| Jun 14 2019 |
7464 |
423.57 |
| Jun 14 2019 |
5721 |
382.97 |
| Jun 07 2019 |
4384 |
388.47 |
| Jun 07 2019 |
2895 |
388.94 |
| Jun 07 2019 |
7527 |
423.57 |
| Jun 07 2019 |
6298 |
387.6 |
| May 31 2019 |
7516 |
423.57 |
| May 31 2019 |
4477 |
389.59 |
| May 31 2019 |
2966 |
388.94 |
| May 31 2019 |
5679 |
381.67 |
| May 24 2019 |
4553 |
389.59 |
| May 24 2019 |
2929 |
388.94 |
| May 24 2019 |
3914 |
383.23 |
| May 24 2019 |
5711 |
381.67 |
| May 17 2019 |
5603 |
403.2 |
| May 17 2019 |
4602 |
389.59 |
| May 17 2019 |
2981 |
388.94 |
| May 17 2019 |
5329 |
377.45 |
| May 10 2019 |
5641 |
403.2 |
| May 10 2019 |
2985 |
388.94 |
| May 10 2019 |
3779 |
378.08 |
| May 10 2019 |
5620 |
380.96 |
| May 03 2019 |
2867 |
363.96 |
| May 03 2019 |
3004 |
388.94 |
| May 03 2019 |
5762 |
403.89 |
| May 03 2019 |
6081 |
384.69 |
| Apr 26 2019 |
3636 |
375.4 |
| Apr 26 2019 |
2993 |
388.94 |
| Apr 26 2019 |
5813 |
403.89 |
| Apr 26 2019 |
5714 |
381.81 |
| Apr 19 2019 |
3714 |
375.4 |
| Apr 19 2019 |
3014 |
388.94 |
| Apr 19 2019 |
5772 |
403.89 |
| Apr 19 2019 |
5691 |
381.81 |
| Apr 18 2019 |
5785 |
403.89 |
| Apr 18 2019 |
3722 |
375.4 |
| Apr 18 2019 |
3019 |
388.94 |
| Apr 12 2019 |
3786 |
375.4 |
| Apr 12 2019 |
3048 |
388.94 |
| Apr 12 2019 |
3838 |
381.73 |
| Apr 12 2019 |
5751 |
381.81 |
| Apr 05 2019 |
3710 |
375.35 |
| Apr 05 2019 |
5925 |
408.37 |
| Apr 05 2019 |
4959 |
375.4 |
| Mar 29 2019 |
3087 |
366.12 |
| Mar 29 2019 |
5882 |
408.37 |
| Mar 29 2019 |
4634 |
372 |
| Mar 22 2019 |
5799 |
408.37 |
| Mar 22 2019 |
2644 |
358.02 |
| Mar 22 2019 |
3754 |
361.96 |
| Mar 15 2019 |
2635 |
358.02 |
| Mar 15 2019 |
5917 |
408.37 |
| Mar 15 2019 |
3790 |
361.96 |
| Mar 08 2019 |
2605 |
358.02 |
| Mar 08 2019 |
5803 |
408.37 |
| Mar 08 2019 |
3757 |
361.96 |
| Mar 01 2019 |
2611 |
358.02 |
| Mar 01 2019 |
5857 |
408.37 |
| Mar 01 2019 |
3772 |
361.96 |
| Feb 22 2019 |
5876 |
408.37 |
| Feb 22 2019 |
2616 |
358.02 |
| Feb 22 2019 |
3777 |
361.96 |
| Feb 15 2019 |
2622 |
358.02 |
| Feb 15 2019 |
5894 |
408.37 |
| Feb 15 2019 |
3779 |
361.96 |
| Feb 08 2019 |
2622 |
358.02 |
| Feb 08 2019 |
5877 |
408.37 |
| Feb 08 2019 |
3781 |
361.96 |
| Feb 01 2019 |
2626 |
358.02 |
| Feb 01 2019 |
5875 |
408.37 |
| Feb 01 2019 |
3788 |
361.96 |
| Jan 25 2019 |
2631 |
358.02 |
| Jan 25 2019 |
5872 |
408.37 |
| Jan 25 2019 |
3803 |
361.96 |
| Jan 18 2019 |
2639 |
358.02 |
| Jan 18 2019 |
5913 |
408.37 |
| Jan 18 2019 |
3808 |
361.96 |
| Jan 11 2019 |
2641 |
358.02 |
| Jan 11 2019 |
5913 |
408.37 |
| Jan 11 2019 |
3806 |
361.96 |
| Jan 04 2019 |
5914 |
408.37 |
| Jan 04 2019 |
2646 |
358.02 |
| Jan 04 2019 |
3811 |
361.96 |
| Dec 28 2018 |
2646 |
358.02 |
| Dec 28 2018 |
5914 |
408.37 |
| Dec 28 2018 |
3811 |
361.96 |
| Dec 21 2018 |
2646 |
358.02 |
| Dec 21 2018 |
5914 |
408.37 |
| Dec 21 2018 |
3811 |
361.96 |
| Dec 14 2018 |
5914 |
408.37 |
| Dec 14 2018 |
2646 |
358.02 |
| Dec 14 2018 |
3811 |
361.96 |
| Dec 07 2018 |
2644 |
358.02 |
| Dec 07 2018 |
5914 |
408.37 |
| Dec 07 2018 |
3809 |
361.96 |
| Nov 30 2018 |
5914 |
408.37 |
| Nov 30 2018 |
2644 |
358.02 |
| Nov 30 2018 |
3809 |
361.96 |
| Nov 23 2018 |
5914 |
408.37 |
| Nov 23 2018 |
2644 |
358.02 |
| Nov 23 2018 |
3809 |
361.96 |
| Nov 16 2018 |
2644 |
358.02 |
| Nov 16 2018 |
5914 |
408.37 |
| Nov 16 2018 |
3809 |
361.96 |
| Nov 09 2018 |
2644 |
358.02 |
| Nov 09 2018 |
5914 |
408.37 |
| Nov 09 2018 |
3809 |
361.96 |
| Nov 02 2018 |
2644 |
358.02 |
| Nov 02 2018 |
5914 |
408.37 |
| Nov 02 2018 |
3800 |
361.96 |
| Oct 26 2018 |
5912 |
408.37 |
| Oct 26 2018 |
2644 |
358.02 |
| Oct 26 2018 |
3801 |
361.96 |
| Oct 19 2018 |
2644 |
358.02 |
| Oct 19 2018 |
5930 |
408.37 |
| Oct 19 2018 |
3802 |
361.96 |
| Oct 12 2018 |
2644 |
358.02 |
| Oct 12 2018 |
5909 |
408.37 |
| Oct 12 2018 |
3801 |
361.96 |
| Oct 05 2018 |
5929 |
408.37 |
| Oct 05 2018 |
2641 |
358.02 |
| Oct 05 2018 |
3827 |
361.96 |
| Sep 28 2018 |
2643 |
358.02 |
| Sep 28 2018 |
5778 |
408.37 |
| Sep 28 2018 |
3775 |
361.96 |
| Sep 21 2018 |
2634 |
358.02 |
| Sep 21 2018 |
5752 |
408.37 |
| Sep 21 2018 |
3775 |
361.96 |
| Sep 14 2018 |
2647 |
358.02 |
| Sep 14 2018 |
5759 |
408.37 |
| Sep 14 2018 |
3796 |
361.96 |
| Sep 07 2018 |
5850 |
408.37 |
| Sep 07 2018 |
2687 |
358.02 |
| Sep 07 2018 |
3868 |
361.96 |
| Aug 31 2018 |
5896 |
408.37 |
| Aug 31 2018 |
2727 |
358.02 |
| Aug 31 2018 |
3908 |
361.96 |
| Aug 24 2018 |
5905 |
408.37 |
| Aug 24 2018 |
2679 |
358.02 |
| Aug 24 2018 |
3877 |
361.96 |
| Aug 17 2018 |
2707 |
358.02 |
| Aug 17 2018 |
5884 |
408.37 |
| Aug 17 2018 |
3889 |
361.96 |
| Aug 10 2018 |
2704 |
358.02 |
| Aug 10 2018 |
5919 |
408.37 |
| Aug 10 2018 |
3955 |
361.96 |
| Aug 03 2018 |
2735 |
358.02 |
| Aug 03 2018 |
6041 |
408.37 |
| Aug 03 2018 |
4018 |
361.96 |
| Jul 27 2018 |
2723 |
358.02 |
| Jul 27 2018 |
6091 |
408.37 |
| Jul 27 2018 |
4021 |
361.96 |
| Jul 20 2018 |
2784 |
358.02 |
| Jul 20 2018 |
6066 |
408.37 |
| Jul 20 2018 |
4102 |
361.96 |
| Jul 13 2018 |
3769 |
379.57 |
| Jul 13 2018 |
2634 |
358.02 |
| Jul 13 2018 |
3975 |
361.96 |
| Jul 06 2018 |
2509 |
358.02 |
| Jul 06 2018 |
3568 |
379.57 |
| Jul 06 2018 |
3759 |
361.96 |
| Jun 29 2018 |
3594 |
379.57 |
| Jun 29 2018 |
2515 |
358.02 |
| Jun 29 2018 |
3792 |
361.96 |
| Jun 22 2018 |
2627 |
358.02 |
| Jun 22 2018 |
3704 |
379.57 |
| Jun 22 2018 |
3920 |
361.96 |
| Jun 15 2018 |
3735 |
379.57 |
| Jun 15 2018 |
2533 |
354.76 |
| Jun 15 2018 |
3725 |
359.09 |
| Jun 08 2018 |
2600 |
354.76 |
| Jun 08 2018 |
3764 |
379.57 |
| Jun 08 2018 |
3707 |
358.08 |
| Jun 01 2018 |
4018 |
379.57 |
| Jun 01 2018 |
2773 |
357.82 |
| Jun 01 2018 |
4522 |
365.07 |
| May 25 2018 |
2859 |
357.82 |
| May 25 2018 |
6146 |
403.96 |
| May 25 2018 |
4270 |
361.02 |
| May 18 2018 |
6222 |
404.03 |
| May 18 2018 |
3518 |
367.87 |
| May 18 2018 |
4793 |
367.42 |
| May 11 2018 |
3690 |
371.06 |
| May 11 2018 |
6232 |
404.03 |
| May 11 2018 |
4573 |
364.22 |
| May 04 2018 |
3813 |
371.06 |
| May 04 2018 |
6344 |
404.03 |
| May 04 2018 |
4689 |
364.22 |
| Apr 27 2018 |
4326 |
377.48 |
| Apr 27 2018 |
6351 |
404.03 |
| Apr 27 2018 |
4929 |
366.87 |
| Apr 20 2018 |
3645 |
367.91 |
| Apr 20 2018 |
6336 |
404.03 |
| Apr 20 2018 |
4962 |
366.87 |
| Apr 13 2018 |
3649 |
367.91 |
| Apr 13 2018 |
6479 |
405.96 |
| Apr 13 2018 |
4945 |
366.87 |
| Apr 06 2018 |
3646 |
367.91 |
| Apr 06 2018 |
6629 |
405.96 |
| Apr 06 2018 |
4988 |
366.87 |
| Mar 30 2018 |
4615 |
380.35 |
| Mar 30 2018 |
6819 |
405.96 |
| Mar 30 2018 |
6231 |
378.91 |
| Mar 23 2018 |
6948 |
405.96 |
| Mar 23 2018 |
4643 |
380.35 |
| Mar 23 2018 |
6314 |
378.91 |
| Mar 16 2018 |
6907 |
405.96 |
| Mar 16 2018 |
4947 |
383.97 |
| Mar 16 2018 |
6131 |
377.08 |
| Mar 09 2018 |
4907 |
383.97 |
| Mar 09 2018 |
6919 |
405.96 |
| Mar 09 2018 |
6147 |
377.08 |
| Mar 02 2018 |
4935 |
383.97 |
| Mar 02 2018 |
6961 |
405.96 |
| Mar 02 2018 |
6304 |
377.08 |
| Feb 23 2018 |
7036 |
405.96 |
| Feb 23 2018 |
4988 |
383.97 |
| Feb 23 2018 |
6359 |
377.08 |
| Feb 16 2018 |
4991 |
383.97 |
| Feb 16 2018 |
7054 |
405.96 |
| Feb 16 2018 |
6375 |
377.08 |
| Feb 09 2018 |
5010 |
383.97 |
| Feb 09 2018 |
6997 |
405.96 |
| Feb 09 2018 |
6362 |
377.08 |
| Feb 02 2018 |
5008 |
383.97 |
| Feb 02 2018 |
6993 |
405.96 |
| Feb 02 2018 |
6351 |
377.08 |
| Jan 26 2018 |
5015 |
383.97 |
| Jan 26 2018 |
7019 |
405.96 |
| Jan 26 2018 |
6370 |
377.08 |
| Jan 19 2018 |
5015 |
383.97 |
| Jan 19 2018 |
7033 |
405.96 |
| Jan 19 2018 |
6368 |
377.08 |
| Jan 12 2018 |
5023 |
383.97 |
| Jan 12 2018 |
7042 |
405.96 |
| Jan 12 2018 |
6376 |
377.08 |
| Jan 05 2018 |
7042 |
405.96 |
| Jan 05 2018 |
5036 |
383.97 |
| Jan 05 2018 |
6383 |
377.08 |
| Dec 29 2017 |
5036 |
383.97 |
| Dec 29 2017 |
7042 |
405.96 |
| Dec 29 2017 |
6383 |
377.08 |
| Dec 22 2017 |
5036 |
383.97 |
| Dec 22 2017 |
7042 |
405.96 |
| Dec 22 2017 |
6383 |
377.08 |
| Dec 15 2017 |
7042 |
405.96 |
| Dec 15 2017 |
5034 |
383.97 |
| Dec 15 2017 |
6379 |
377.08 |
| Dec 08 2017 |
7042 |
405.96 |
| Dec 08 2017 |
5034 |
383.97 |
| Dec 08 2017 |
6379 |
377.08 |
| Dec 01 2017 |
5034 |
383.97 |
| Dec 01 2017 |
7042 |
405.96 |
| Dec 01 2017 |
6379 |
377.08 |
| Nov 24 2017 |
7042 |
405.96 |
| Nov 24 2017 |
5034 |
383.97 |
| Nov 24 2017 |
6379 |
377.08 |
| Nov 17 2017 |
7042 |
405.96 |
| Nov 17 2017 |
5034 |
383.97 |
| Nov 17 2017 |
6379 |
377.08 |
| Nov 10 2017 |
5034 |
383.97 |
| Nov 10 2017 |
7044 |
405.96 |
| Nov 10 2017 |
6383 |
377.08 |
| Nov 03 2017 |
5034 |
383.97 |
| Nov 03 2017 |
7044 |
405.96 |
| Nov 03 2017 |
6383 |
377.08 |
| Oct 27 2017 |
7099 |
405.96 |
| Oct 27 2017 |
5034 |
383.97 |
| Oct 27 2017 |
6415 |
377.08 |
| Oct 20 2017 |
5043 |
383.97 |
| Oct 20 2017 |
7048 |
405.96 |
| Oct 20 2017 |
6400 |
377.08 |
| Oct 13 2017 |
5042 |
383.97 |
| Oct 13 2017 |
7076 |
405.96 |
| Oct 13 2017 |
6412 |
377.08 |
| Oct 06 2017 |
5041 |
383.97 |
| Oct 06 2017 |
7078 |
405.96 |
| Oct 06 2017 |
6423 |
377.08 |
| Sep 29 2017 |
7077 |
405.96 |
| Sep 29 2017 |
5042 |
383.97 |
| Sep 29 2017 |
6368 |
377.08 |
| Sep 22 2017 |
5040 |
383.97 |
| Sep 22 2017 |
7179 |
405.96 |
| Sep 22 2017 |
6431 |
377.08 |
| Sep 15 2017 |
5086 |
383.97 |
| Sep 15 2017 |
7208 |
405.96 |
| Sep 15 2017 |
6493 |
377.08 |
| Sep 08 2017 |
7166 |
405.96 |
| Sep 08 2017 |
5126 |
383.97 |
| Sep 08 2017 |
6617 |
377.08 |
| Sep 01 2017 |
5195 |
383.97 |
| Sep 01 2017 |
7164 |
405.96 |
| Sep 01 2017 |
6621 |
377.08 |
| Aug 25 2017 |
5214 |
383.97 |
| Aug 25 2017 |
7535 |
405.96 |
| Aug 25 2017 |
6960 |
377.08 |
| Aug 18 2017 |
5257 |
383.97 |
| Aug 18 2017 |
7559 |
405.96 |
| Aug 18 2017 |
7031 |
377.08 |
| Aug 11 2017 |
5222 |
383.97 |
| Aug 11 2017 |
7603 |
405.96 |
| Aug 11 2017 |
7070 |
377.08 |
| Aug 04 2017 |
5288 |
383.97 |
| Aug 04 2017 |
7659 |
405.96 |
| Aug 04 2017 |
7150 |
377.08 |
| Jul 28 2017 |
5328 |
383.97 |
| Jul 28 2017 |
9845 |
426.43 |
| Jul 28 2017 |
7891 |
382.71 |
| Jul 21 2017 |
9942 |
426.43 |
| Jul 21 2017 |
5414 |
383.97 |
| Jul 21 2017 |
8004 |
382.71 |
| Jul 14 2017 |
5467 |
383.97 |
| Jul 14 2017 |
9996 |
426.43 |
| Jul 14 2017 |
8071 |
382.71 |
| Jul 07 2017 |
5515 |
383.97 |
| Jul 07 2017 |
10053 |
426.43 |
| Jul 07 2017 |
8093 |
382.71 |
| Jun 30 2017 |
10083 |
426.43 |
| Jun 30 2017 |
5567 |
383.97 |
| Jun 30 2017 |
8120 |
382.71 |
| Jun 23 2017 |
6694 |
391.43 |
| Jun 23 2017 |
6462 |
383.97 |
| Jun 23 2017 |
8193 |
382.71 |
| Jun 16 2017 |
6562 |
383.97 |
| Jun 16 2017 |
6702 |
391.43 |
| Jun 16 2017 |
8206 |
382.71 |
| Jun 09 2017 |
6549 |
391.43 |
| Jun 09 2017 |
7168 |
389.62 |
| Jun 09 2017 |
8840 |
388.81 |
| Jun 02 2017 |
6797 |
391.43 |
| Jun 02 2017 |
7188 |
389.62 |
| Jun 02 2017 |
9048 |
388.81 |
| May 26 2017 |
6716 |
383.81 |
| May 26 2017 |
8467 |
383.81 |
| May 19 2017 |
6738 |
383.81 |
| May 19 2017 |
8565 |
383.81 |
| May 12 2017 |
6903 |
383.81 |
| May 12 2017 |
8668 |
383.81 |
| May 05 2017 |
6941 |
383.81 |
| May 05 2017 |
8713 |
383.81 |
| Apr 28 2017 |
7490 |
391.16 |
| Apr 28 2017 |
9555 |
391.16 |
| Apr 21 2017 |
7636 |
391.16 |
| Apr 21 2017 |
9635 |
391.16 |
| Apr 14 2017 |
8495 |
399.63 |
| Apr 14 2017 |
10761 |
399.63 |
| Apr 07 2017 |
11092 |
423.82 |
| Apr 07 2017 |
14749 |
430.5 |
| Mar 31 2017 |
11370 |
423.82 |
| Mar 31 2017 |
13255 |
447.5 |
| Mar 31 2017 |
14974 |
430.5 |
| Mar 24 2017 |
13019 |
447.5 |
| Mar 24 2017 |
9153 |
403.74 |
| Mar 24 2017 |
11160 |
403.74 |
| Mar 17 2017 |
9228 |
403.74 |
| Mar 17 2017 |
13195 |
447.5 |
| Mar 17 2017 |
11246 |
403.74 |
| Mar 10 2017 |
9355 |
403.74 |
| Mar 10 2017 |
13188 |
447.5 |
| Mar 10 2017 |
11347 |
403.74 |
| Mar 03 2017 |
9318 |
403.74 |
| Mar 03 2017 |
13103 |
447.5 |
| Mar 03 2017 |
11311 |
403.74 |
| Feb 24 2017 |
9280 |
403.74 |
| Feb 24 2017 |
13199 |
447.5 |
| Feb 24 2017 |
11346 |
403.74 |
| Feb 17 2017 |
9121 |
403.74 |
| Feb 17 2017 |
13207 |
447.5 |
| Feb 17 2017 |
11389 |
403.74 |
| Feb 10 2017 |
9145 |
403.74 |
| Feb 10 2017 |
13352 |
447.5 |
| Feb 10 2017 |
11463 |
403.74 |
| Feb 03 2017 |
13312 |
447.5 |
| Feb 03 2017 |
9163 |
403.74 |
| Feb 03 2017 |
11453 |
403.74 |
| Jan 27 2017 |
9180 |
403.74 |
| Jan 27 2017 |
13288 |
447.5 |
| Jan 27 2017 |
11461 |
403.74 |
| Jan 20 2017 |
9185 |
403.74 |
| Jan 20 2017 |
13242 |
447.5 |
| Jan 20 2017 |
11443 |
403.74 |
| Jan 13 2017 |
13219 |
447.5 |
| Jan 13 2017 |
9189 |
403.74 |
| Jan 13 2017 |
11438 |
403.74 |
| Jan 06 2017 |
13219 |
447.5 |
| Jan 06 2017 |
9171 |
403.74 |
| Jan 06 2017 |
11415 |
403.74 |
| Dec 30 2016 |
9173 |
403.74 |
| Dec 30 2016 |
13219 |
447.5 |
| Dec 30 2016 |
11417 |
403.74 |
| Dec 23 2016 |
13219 |
447.5 |
| Dec 23 2016 |
9173 |
403.74 |
| Dec 23 2016 |
11417 |
403.74 |
| Dec 16 2016 |
13219 |
447.5 |
| Dec 16 2016 |
9170 |
403.74 |
| Dec 16 2016 |
11414 |
403.74 |
| Dec 09 2016 |
9170 |
403.74 |
| Dec 09 2016 |
13221 |
447.5 |
| Dec 09 2016 |
11418 |
403.74 |
| Dec 02 2016 |
9170 |
403.74 |
| Dec 02 2016 |
13221 |
447.5 |
| Dec 02 2016 |
11419 |
403.74 |
| Nov 25 2016 |
13221 |
447.5 |
| Nov 25 2016 |
9168 |
403.74 |
| Nov 25 2016 |
11419 |
403.74 |
| Nov 18 2016 |
9168 |
403.74 |
| Nov 18 2016 |
13221 |
447.5 |
| Nov 18 2016 |
11419 |
403.74 |
| Nov 11 2016 |
9168 |
403.74 |
| Nov 11 2016 |
13208 |
447.5 |
| Nov 11 2016 |
11408 |
403.74 |
| Nov 04 2016 |
9168 |
403.74 |
| Nov 04 2016 |
13208 |
447.5 |
| Nov 04 2016 |
11408 |
403.74 |
| Oct 28 2016 |
13225 |
447.5 |
| Oct 28 2016 |
9168 |
403.74 |
| Oct 28 2016 |
11427 |
403.74 |
| Oct 21 2016 |
9162 |
403.74 |
| Oct 21 2016 |
13238 |
447.5 |
| Oct 21 2016 |
11433 |
403.74 |
| Oct 14 2016 |
9179 |
403.74 |
| Oct 14 2016 |
13241 |
447.5 |
| Oct 14 2016 |
11479 |
403.74 |
| Oct 07 2016 |
13236 |
447.5 |
| Oct 07 2016 |
9187 |
403.74 |
| Oct 07 2016 |
11486 |
403.74 |
| Sep 30 2016 |
9198 |
403.74 |
| Sep 30 2016 |
13244 |
447.5 |
| Sep 30 2016 |
11494 |
403.74 |
| Sep 23 2016 |
9197 |
403.74 |
| Sep 23 2016 |
13098 |
447.5 |
| Sep 23 2016 |
11415 |
403.74 |
| Sep 16 2016 |
9246 |
403.74 |
| Sep 16 2016 |
13050 |
447.5 |
| Sep 16 2016 |
11439 |
403.74 |
| Sep 09 2016 |
9306 |
403.74 |
| Sep 09 2016 |
13175 |
447.5 |
| Sep 09 2016 |
11482 |
403.74 |
| Sep 02 2016 |
9441 |
403.74 |
| Sep 02 2016 |
13210 |
447.5 |
| Sep 02 2016 |
11623 |
403.74 |
| Aug 26 2016 |
9486 |
403.74 |
| Aug 26 2016 |
12969 |
447.5 |
| Aug 26 2016 |
11367 |
403.74 |
| Aug 19 2016 |
12989 |
447.5 |
| Aug 19 2016 |
9510 |
403.74 |
| Aug 19 2016 |
11380 |
403.74 |
| Aug 12 2016 |
9635 |
403.74 |
| Aug 12 2016 |
13000 |
447.5 |
| Aug 12 2016 |
12555 |
403.74 |
| Aug 05 2016 |
9660 |
403.74 |
| Aug 05 2016 |
13039 |
447.5 |
| Aug 05 2016 |
12670 |
403.74 |
| Jul 29 2016 |
12898 |
447.5 |
| Jul 29 2016 |
9707 |
403.74 |
| Jul 29 2016 |
12777 |
403.74 |
| Jul 22 2016 |
13028 |
447.5 |
| Jul 22 2016 |
9895 |
403.74 |
| Jul 22 2016 |
12941 |
403.74 |
| Jun 22 2016 |
13253 |
447.5 |
| Jun 22 2016 |
10132 |
403.74 |
| Jun 22 2016 |
13914 |
403.74 |
| Jun 15 2016 |
13431 |
447.5 |
| Jun 15 2016 |
10214 |
403.74 |
| Jun 15 2016 |
14058 |
403.74 |
| Jun 08 2016 |
10292 |
403.74 |
| Jun 08 2016 |
13464 |
447.5 |
| Jun 08 2016 |
14103 |
403.74 |
| Jun 01 2016 |
10343 |
403.74 |
| Jun 01 2016 |
13542 |
447.5 |
| Jun 01 2016 |
14345 |
403.74 |
| May 25 2016 |
10316 |
403.74 |
| May 25 2016 |
13528 |
447.5 |
| May 25 2016 |
14310 |
403.74 |
| May 18 2016 |
12444 |
422.03 |
| May 18 2016 |
13626 |
447.5 |
| May 18 2016 |
15555 |
411.53 |
| May 11 2016 |
13677 |
447.5 |
| May 11 2016 |
10548 |
405.4 |
| May 11 2016 |
16216 |
415.92 |
| May 04 2016 |
10330 |
403.97 |
| May 04 2016 |
13602 |
447.5 |
| May 04 2016 |
16504 |
418.48 |
| Apr 27 2016 |
10532 |
403.97 |
| Apr 27 2016 |
13859 |
447.5 |
| Apr 27 2016 |
16770 |
418.48 |
| Apr 20 2016 |
13799 |
447.5 |
| Apr 20 2016 |
10561 |
403.97 |
| Apr 20 2016 |
16797 |
418.48 |
| Apr 13 2016 |
14141 |
447.5 |
| Apr 13 2016 |
21237 |
447.5 |
