| Jun 07 2026 |
3137 |
411.41 |
| Jun 07 2026 |
4939 |
463.26 |
| Jun 07 2026 |
4826 |
437.33 |
| Jun 02 2026 |
3112 |
411.41 |
| Jun 02 2026 |
4805 |
463.26 |
| Jun 02 2026 |
4697 |
437.33 |
| May 26 2026 |
3129 |
411.41 |
| May 26 2026 |
4850 |
463.26 |
| May 26 2026 |
4709 |
437.33 |
| May 19 2026 |
3485 |
411.41 |
| May 19 2026 |
4840 |
463.26 |
| May 19 2026 |
5081 |
437.33 |
| May 12 2026 |
3628 |
411.41 |
| May 12 2026 |
4933 |
463.26 |
| May 12 2026 |
5233 |
437.33 |
| May 05 2026 |
3684 |
411.41 |
| May 05 2026 |
4634 |
463.26 |
| May 05 2026 |
5082 |
437.33 |
| Apr 28 2026 |
3664 |
411.41 |
| Apr 28 2026 |
4755 |
463.26 |
| Apr 28 2026 |
5063 |
437.33 |
| Apr 21 2026 |
3684 |
411.41 |
| Apr 21 2026 |
4742 |
463.26 |
| Apr 21 2026 |
5033 |
437.33 |
| Apr 14 2026 |
3737 |
411.41 |
| Apr 14 2026 |
4757 |
463.26 |
| Apr 14 2026 |
5050 |
437.33 |
| Apr 07 2026 |
3729 |
411.41 |
| Apr 07 2026 |
4748 |
463.26 |
| Apr 07 2026 |
5040 |
437.33 |
| Mar 31 2026 |
4166 |
426.92 |
| Mar 31 2026 |
4746 |
463.26 |
| Mar 31 2026 |
6684 |
439.03 |
| Mar 24 2026 |
4180 |
426.92 |
| Mar 24 2026 |
4744 |
463.26 |
| Mar 24 2026 |
6780 |
439.03 |
| Mar 17 2026 |
4168 |
426.92 |
| Mar 17 2026 |
4694 |
463.26 |
| Mar 17 2026 |
6806 |
439.03 |
| Mar 10 2026 |
4138 |
426.92 |
| Mar 10 2026 |
4571 |
463.26 |
| Mar 10 2026 |
6806 |
439.03 |
| Mar 03 2026 |
4130 |
426.92 |
| Mar 03 2026 |
4543 |
463.26 |
| Mar 03 2026 |
6867 |
439.03 |
| Feb 24 2026 |
4038 |
426.92 |
| Feb 24 2026 |
4525 |
463.26 |
| Feb 24 2026 |
6683 |
439.03 |
| Feb 17 2026 |
3905 |
426.92 |
| Feb 17 2026 |
4514 |
463.26 |
| Feb 17 2026 |
6760 |
439.03 |
| Feb 10 2026 |
4040 |
426.92 |
| Feb 10 2026 |
4487 |
463.26 |
| Feb 10 2026 |
6836 |
439.03 |
| Feb 03 2026 |
4041 |
426.92 |
| Feb 03 2026 |
4490 |
463.26 |
| Feb 03 2026 |
6854 |
439.03 |
| Jan 27 2026 |
4074 |
426.92 |
| Jan 27 2026 |
4482 |
463.26 |
| Jan 27 2026 |
6901 |
439.03 |
| Jan 20 2026 |
4102 |
426.92 |
| Jan 20 2026 |
4469 |
463.26 |
| Jan 20 2026 |
6941 |
439.03 |
| Jan 13 2026 |
4103 |
426.92 |
| Jan 13 2026 |
4477 |
463.26 |
| Jan 13 2026 |
6956 |
439.03 |
| Jan 06 2026 |
4103 |
426.92 |
| Jan 06 2026 |
4475 |
463.26 |
| Jan 06 2026 |
6953 |
439.03 |
| Dec 30 2025 |
4103 |
426.92 |
| Dec 30 2025 |
4471 |
463.26 |
| Dec 30 2025 |
6961 |
439.03 |
| Dec 23 2025 |
4097 |
426.92 |
| Dec 23 2025 |
4471 |
463.26 |
| Dec 23 2025 |
6949 |
439.03 |
| Dec 16 2025 |
4100 |
426.92 |
| Dec 16 2025 |
4471 |
463.26 |
| Dec 16 2025 |
6965 |
439.03 |
| Dec 09 2025 |
4100 |
426.92 |
| Dec 09 2025 |
4471 |
463.26 |
| Dec 09 2025 |
6965 |
439.03 |
| Dec 02 2025 |
4100 |
426.92 |
| Dec 02 2025 |
4473 |
463.26 |
| Dec 02 2025 |
6965 |
439.03 |
| Nov 25 2025 |
4100 |
426.92 |
| Nov 25 2025 |
4473 |
463.26 |
| Nov 25 2025 |
6965 |
439.03 |
| Nov 18 2025 |
4100 |
426.92 |
| Nov 18 2025 |
4473 |
463.26 |
| Nov 18 2025 |
6965 |
439.03 |
| Nov 11 2025 |
4100 |
426.92 |
| Nov 11 2025 |
4453 |
463.26 |
| Nov 11 2025 |
6960 |
439.03 |
| Nov 04 2025 |
4100 |
426.92 |
| Nov 04 2025 |
4453 |
463.26 |
| Nov 04 2025 |
6961 |
439.03 |
| Oct 28 2025 |
4113 |
426.92 |
| Oct 28 2025 |
4458 |
463.26 |
| Oct 28 2025 |
6989 |
439.03 |
| Oct 21 2025 |
4283 |
426.92 |
| Oct 21 2025 |
4458 |
463.26 |
| Oct 21 2025 |
7001 |
439.03 |
| Oct 14 2025 |
4283 |
426.92 |
| Oct 14 2025 |
4477 |
463.26 |
| Oct 14 2025 |
7002 |
439.03 |
| Oct 07 2025 |
4147 |
426.92 |
| Oct 07 2025 |
4473 |
463.26 |
| Oct 07 2025 |
6976 |
439.03 |
| Sep 30 2025 |
4155 |
426.92 |
| Sep 30 2025 |
4459 |
463.26 |
| Sep 30 2025 |
6983 |
439.03 |
| Sep 23 2025 |
4146 |
426.92 |
| Sep 23 2025 |
4464 |
463.26 |
| Sep 23 2025 |
6999 |
439.03 |
| Sep 16 2025 |
4142 |
426.92 |
| Sep 16 2025 |
4362 |
463.26 |
| Sep 16 2025 |
7018 |
439.03 |
| Sep 09 2025 |
4040 |
426.92 |
| Sep 09 2025 |
4401 |
463.26 |
| Sep 09 2025 |
7019 |
439.03 |
| Sep 02 2025 |
4140 |
426.92 |
| Sep 02 2025 |
4427 |
463.26 |
| Sep 02 2025 |
6961 |
439.03 |
| Aug 26 2025 |
4216 |
426.92 |
| Aug 26 2025 |
4441 |
463.26 |
| Aug 26 2025 |
7096 |
439.03 |
| Aug 19 2025 |
4145 |
426.92 |
| Aug 19 2025 |
4471 |
463.26 |
| Aug 19 2025 |
7083 |
439.03 |
| Aug 12 2025 |
4150 |
426.92 |
| Aug 12 2025 |
6736 |
463.26 |
| Aug 12 2025 |
7089 |
439.03 |
| Aug 05 2025 |
4173 |
426.92 |
| Aug 05 2025 |
5332 |
412.66 |
| Aug 05 2025 |
6602 |
419.79 |
| Jul 29 2025 |
2455 |
398.19 |
| Jul 29 2025 |
4121 |
396 |
| Jul 29 2025 |
5326 |
383.86 |
| Jul 22 2025 |
2504 |
398.19 |
| Jul 22 2025 |
4232 |
396 |
| Jul 22 2025 |
5422 |
383.86 |
| Jul 15 2025 |
2528 |
398.19 |
| Jul 15 2025 |
4163 |
396 |
| Jul 15 2025 |
5403 |
383.86 |
| Jul 08 2025 |
2479 |
396.56 |
| Jul 08 2025 |
3991 |
388.37 |
| Jul 08 2025 |
4668 |
364.52 |
| Jul 01 2025 |
2489 |
396.56 |
| Jul 01 2025 |
3937 |
388.37 |
| Jul 01 2025 |
4646 |
364.52 |
| Jun 24 2025 |
2491 |
396.56 |
| Jun 24 2025 |
3972 |
388.37 |
| Jun 24 2025 |
4666 |
364.52 |
| Jun 17 2025 |
2401 |
391.61 |
| Jun 17 2025 |
3986 |
388.37 |
| Jun 17 2025 |
4691 |
364.52 |
| Jun 10 2025 |
2395 |
391.61 |
| Jun 10 2025 |
3348 |
363.4 |
| Jun 10 2025 |
4683 |
364.52 |
| Jun 03 2025 |
2342 |
391.61 |
| Jun 03 2025 |
3373 |
363.4 |
| Jun 03 2025 |
4665 |
364.52 |
| May 27 2025 |
2322 |
391.61 |
| May 27 2025 |
3363 |
363.4 |
| May 27 2025 |
4655 |
364.52 |
| May 20 2025 |
2372 |
391.61 |
| May 20 2025 |
3424 |
363.4 |
| May 20 2025 |
4711 |
364.52 |
| May 13 2025 |
2360 |
391.61 |
| May 13 2025 |
3428 |
363.4 |
| May 13 2025 |
4732 |
364.52 |
| May 06 2025 |
2298 |
391.61 |
| May 06 2025 |
3398 |
363.4 |
| May 06 2025 |
4690 |
364.52 |
| Apr 29 2025 |
2404 |
391.61 |
| Apr 29 2025 |
3435 |
363.4 |
| Apr 29 2025 |
4791 |
364.52 |
| Apr 22 2025 |
2394 |
391.61 |
| Apr 22 2025 |
3441 |
363.4 |
| Apr 22 2025 |
4822 |
364.52 |
| Apr 15 2025 |
2312 |
366.2 |
| Apr 15 2025 |
3444 |
363.4 |
| Apr 15 2025 |
4846 |
364.52 |
| Apr 08 2025 |
2331 |
366.2 |
| Apr 08 2025 |
3483 |
363.4 |
| Apr 08 2025 |
4923 |
364.52 |
| Apr 01 2025 |
2329 |
366.2 |
| Apr 01 2025 |
3472 |
363.4 |
| Apr 01 2025 |
4910 |
364.52 |
| Mar 25 2025 |
2365 |
366.2 |
| Mar 25 2025 |
3461 |
363.4 |
| Mar 25 2025 |
4864 |
364.52 |
| Mar 18 2025 |
2307 |
366.2 |
| Mar 18 2025 |
3502 |
363.4 |
| Mar 18 2025 |
4903 |
364.52 |
| Mar 11 2025 |
2308 |
366.2 |
| Mar 11 2025 |
3465 |
363.4 |
| Mar 11 2025 |
4882 |
364.52 |
| Mar 04 2025 |
2287 |
366.2 |
| Mar 04 2025 |
3475 |
363.4 |
| Mar 04 2025 |
4893 |
364.52 |
| Feb 25 2025 |
2316 |
366.2 |
| Feb 25 2025 |
3446 |
363.4 |
| Feb 25 2025 |
4861 |
364.52 |
| Feb 18 2025 |
2308 |
366.2 |
| Feb 18 2025 |
3447 |
363.4 |
| Feb 18 2025 |
4877 |
364.52 |
| Feb 11 2025 |
2310 |
366.2 |
| Feb 11 2025 |
3446 |
363.4 |
| Feb 11 2025 |
4883 |
364.52 |
| Feb 04 2025 |
2303 |
366.2 |
| Feb 04 2025 |
3435 |
363.4 |
| Feb 04 2025 |
4859 |
364.52 |
| Jan 29 2025 |
2273 |
366.2 |
| Jan 29 2025 |
3425 |
363.4 |
| Jan 29 2025 |
4849 |
364.52 |
| Jan 22 2025 |
2283 |
366.2 |
| Jan 22 2025 |
3442 |
363.4 |
| Jan 22 2025 |
4852 |
364.52 |
| Jan 15 2025 |
2295 |
366.2 |
| Jan 15 2025 |
3441 |
363.4 |
| Jan 15 2025 |
4855 |
364.52 |
| Jan 08 2025 |
2295 |
366.2 |
| Jan 08 2025 |
3415 |
363.4 |
| Jan 08 2025 |
4803 |
364.52 |
| Jan 01 2025 |
2295 |
366.2 |
| Jan 01 2025 |
3418 |
363.4 |
| Jan 01 2025 |
4802 |
364.52 |
| Dec 25 2024 |
2295 |
366.2 |
| Dec 25 2024 |
3412 |
363.4 |
| Dec 25 2024 |
4795 |
364.52 |
| Dec 18 2024 |
2304 |
366.2 |
| Dec 18 2024 |
3412 |
363.4 |
| Dec 18 2024 |
4791 |
364.52 |
| Dec 11 2024 |
2304 |
366.2 |
| Dec 11 2024 |
3406 |
363.4 |
| Dec 11 2024 |
4787 |
364.52 |
| Dec 04 2024 |
2304 |
366.2 |
| Dec 04 2024 |
3406 |
363.4 |
| Dec 04 2024 |
4787 |
364.52 |
| Nov 27 2024 |
2304 |
366.2 |
| Nov 27 2024 |
3406 |
363.4 |
| Nov 27 2024 |
4787 |
364.52 |
| Nov 20 2024 |
2304 |
366.2 |
| Nov 20 2024 |
3405 |
363.4 |
| Nov 20 2024 |
4786 |
364.52 |
| Nov 13 2024 |
2303 |
366.2 |
| Nov 13 2024 |
3402 |
363.4 |
| Nov 13 2024 |
4784 |
364.52 |
| Nov 06 2024 |
2293 |
366.2 |
| Nov 06 2024 |
3402 |
363.4 |
| Nov 06 2024 |
4779 |
364.52 |
| Oct 30 2024 |
2183 |
366.2 |
| Oct 30 2024 |
3377 |
363.4 |
| Oct 30 2024 |
4765 |
364.52 |
| Oct 23 2024 |
2183 |
366.2 |
| Oct 23 2024 |
3385 |
363.4 |
| Oct 23 2024 |
5001 |
364.52 |
| Oct 16 2024 |
2184 |
366.2 |
| Oct 16 2024 |
3388 |
363.4 |
| Oct 16 2024 |
5008 |
364.52 |
| Oct 09 2024 |
2150 |
366.2 |
| Oct 09 2024 |
3376 |
363.4 |
| Oct 09 2024 |
5015 |
364.52 |
| Oct 02 2024 |
2117 |
366.2 |
| Oct 02 2024 |
3376 |
363.4 |
| Oct 02 2024 |
5010 |
364.52 |
| Sep 25 2024 |
2123 |
366.2 |
| Sep 25 2024 |
3365 |
363.4 |
| Sep 25 2024 |
5008 |
364.52 |
| Sep 18 2024 |
2120 |
366.2 |
| Sep 18 2024 |
3350 |
363.4 |
| Sep 18 2024 |
4961 |
364.52 |
| Sep 11 2024 |
2102 |
366.2 |
| Sep 11 2024 |
3330 |
363.4 |
| Sep 11 2024 |
4972 |
364.52 |
| Sep 04 2024 |
2148 |
366.2 |
| Sep 04 2024 |
3280 |
363.4 |
| Sep 04 2024 |
4908 |
364.52 |
| Aug 28 2024 |
2161 |
366.2 |
| Aug 28 2024 |
3283 |
363.4 |
| Aug 28 2024 |
4958 |
364.52 |
| Aug 21 2024 |
2183 |
366.2 |
| Aug 21 2024 |
3652 |
377 |
| Aug 21 2024 |
4987 |
364.52 |
| Aug 14 2024 |
3066 |
391.68 |
| Aug 14 2024 |
3782 |
386.75 |
| Aug 14 2024 |
6585 |
408.1 |
| Aug 07 2024 |
3106 |
391.68 |
| Aug 07 2024 |
3974 |
395.19 |
| Aug 07 2024 |
6078 |
394.49 |
| Jul 31 2024 |
3149 |
391.68 |
| Jul 31 2024 |
3955 |
395.19 |
| Jul 31 2024 |
6081 |
394.49 |
| Jul 24 2024 |
3154 |
391.68 |
| Jul 24 2024 |
4003 |
395.19 |
| Jul 24 2024 |
6014 |
394.49 |
| Jul 17 2024 |
4315 |
405.1 |
| Jul 17 2024 |
7217 |
425.97 |
| Jul 10 2024 |
4234 |
405.1 |
| Jul 10 2024 |
7126 |
425.97 |
| Jul 03 2024 |
5475 |
457.57 |
| Jul 03 2024 |
4011 |
394.21 |
| Jul 03 2024 |
6512 |
406.88 |
| Jun 26 2024 |
5306 |
457.57 |
| Jun 26 2024 |
3899 |
394.21 |
| Jun 26 2024 |
6466 |
406.88 |
| Jun 19 2024 |
5329 |
457.57 |
| Jun 19 2024 |
4041 |
394.21 |
| Jun 19 2024 |
6514 |
406.88 |
| Jun 12 2024 |
5259 |
457.57 |
| Jun 12 2024 |
4003 |
394.21 |
| Jun 12 2024 |
6487 |
406.88 |
| Jun 05 2024 |
5232 |
457.57 |
| Jun 05 2024 |
4045 |
394.21 |
| Jun 05 2024 |
6562 |
406.88 |
| May 29 2024 |
5342 |
457.57 |
| May 29 2024 |
4040 |
394.21 |
| May 29 2024 |
6583 |
406.88 |
| May 22 2024 |
5623 |
457.57 |
| May 22 2024 |
4064 |
394.21 |
| May 22 2024 |
6618 |
406.88 |
| May 15 2024 |
5656 |
457.57 |
| May 15 2024 |
4062 |
394.21 |
| May 15 2024 |
6511 |
406.88 |
| May 08 2024 |
5684 |
457.57 |
| May 08 2024 |
4025 |
394.21 |
| May 08 2024 |
6452 |
406.88 |
| May 01 2024 |
5828 |
457.57 |
| May 01 2024 |
4053 |
393.92 |
| May 01 2024 |
6042 |
393.92 |
| Apr 24 2024 |
4836 |
416.98 |
| Apr 24 2024 |
5993 |
393.92 |
| Apr 24 2024 |
7890 |
383.13 |
| Apr 17 2024 |
5058 |
416.98 |
| Apr 17 2024 |
5961 |
393.92 |
| Apr 17 2024 |
8062 |
383.13 |
| Apr 10 2024 |
5031 |
416.98 |
| Apr 10 2024 |
5959 |
393.92 |
| Apr 10 2024 |
8032 |
383.13 |
| Apr 03 2024 |
5064 |
416.98 |
| Apr 03 2024 |
5933 |
393.92 |
| Apr 03 2024 |
8011 |
383.13 |
| Mar 27 2024 |
5133 |
416.98 |
| Mar 27 2024 |
5925 |
393.92 |
| Mar 27 2024 |
8021 |
383.13 |
| Mar 21 2024 |
5188 |
416.98 |
| Mar 21 2024 |
5957 |
393.92 |
| Mar 21 2024 |
8035 |
383.13 |
| Mar 14 2024 |
5047 |
416.98 |
| Mar 14 2024 |
5449 |
382.65 |
| Mar 14 2024 |
7490 |
375.72 |
| Mar 07 2024 |
5065 |
416.98 |
| Mar 07 2024 |
5477 |
382.65 |
| Mar 07 2024 |
7511 |
375.72 |
| Feb 29 2024 |
5175 |
416.98 |
| Feb 29 2024 |
5488 |
382.65 |
| Feb 29 2024 |
7562 |
375.72 |
| Feb 22 2024 |
5149 |
416.98 |
| Feb 22 2024 |
5464 |
382.65 |
| Feb 22 2024 |
7543 |
375.72 |
| Feb 15 2024 |
5150 |
416.98 |
| Feb 15 2024 |
5469 |
382.65 |
| Feb 15 2024 |
7522 |
375.72 |
| Feb 08 2024 |
5135 |
416.98 |
| Feb 08 2024 |
5471 |
382.65 |
| Feb 08 2024 |
7490 |
375.72 |
| Feb 01 2024 |
4964 |
416.98 |
| Feb 01 2024 |
5520 |
382.65 |
| Feb 01 2024 |
7395 |
375.72 |
| Jan 25 2024 |
4942 |
416.98 |
| Jan 25 2024 |
5527 |
382.65 |
| Jan 25 2024 |
7394 |
375.72 |
| Jan 18 2024 |
4942 |
416.98 |
| Jan 18 2024 |
5528 |
382.65 |
| Jan 18 2024 |
7397 |
375.72 |
| Jan 11 2024 |
4942 |
416.98 |
| Jan 11 2024 |
5529 |
382.65 |
| Jan 11 2024 |
7396 |
375.72 |
| Jan 04 2024 |
4942 |
416.98 |
| Jan 04 2024 |
5529 |
382.65 |
| Jan 04 2024 |
7393 |
375.72 |
| Dec 28 2023 |
4942 |
416.98 |
| Dec 28 2023 |
5531 |
382.65 |
| Dec 28 2023 |
7388 |
375.72 |
| Dec 21 2023 |
4942 |
416.98 |
| Dec 21 2023 |
5531 |
382.65 |
| Dec 21 2023 |
7388 |
375.72 |
| Dec 14 2023 |
4942 |
416.98 |
| Dec 14 2023 |
5529 |
382.65 |
| Dec 14 2023 |
7386 |
375.72 |
| Dec 07 2023 |
4942 |
416.98 |
| Dec 07 2023 |
5529 |
382.65 |
| Dec 07 2023 |
7387 |
375.72 |
| Nov 30 2023 |
4928 |
416.98 |
| Nov 30 2023 |
5526 |
382.65 |
| Nov 30 2023 |
7384 |
375.72 |
| Nov 23 2023 |
4928 |
416.98 |
| Nov 23 2023 |
5526 |
382.65 |
| Nov 23 2023 |
7383 |
375.72 |
| Nov 16 2023 |
4928 |
416.98 |
| Nov 16 2023 |
5525 |
382.65 |
| Nov 16 2023 |
7377 |
375.72 |
| Nov 09 2023 |
4927 |
416.98 |
| Nov 09 2023 |
5523 |
382.65 |
| Nov 09 2023 |
7374 |
375.72 |
| Nov 02 2023 |
4927 |
416.98 |
| Nov 02 2023 |
5523 |
382.65 |
| Nov 02 2023 |
7374 |
375.72 |
| Oct 26 2023 |
4839 |
416.98 |
| Oct 26 2023 |
5541 |
382.65 |
| Oct 26 2023 |
7357 |
375.72 |
| Oct 19 2023 |
4865 |
416.98 |
| Oct 19 2023 |
5541 |
382.65 |
| Oct 19 2023 |
7314 |
375.72 |
| Oct 12 2023 |
4863 |
416.98 |
| Oct 12 2023 |
5542 |
382.65 |
| Oct 12 2023 |
7315 |
375.72 |
| Oct 05 2023 |
4858 |
416.98 |
| Oct 05 2023 |
5546 |
382.65 |
| Oct 05 2023 |
7201 |
375.72 |
| Sep 28 2023 |
4962 |
416.98 |
| Sep 28 2023 |
5546 |
382.65 |
| Sep 28 2023 |
7282 |
375.72 |
| Sep 21 2023 |
4951 |
416.98 |
| Sep 21 2023 |
5538 |
382.65 |
| Sep 21 2023 |
7272 |
375.72 |
| Sep 14 2023 |
5075 |
419.16 |
| Sep 14 2023 |
5552 |
382.65 |
| Sep 14 2023 |
7288 |
375.72 |
| Sep 07 2023 |
5103 |
419.16 |
| Sep 07 2023 |
5552 |
382.65 |
| Sep 07 2023 |
7296 |
375.72 |
| Aug 31 2023 |
5101 |
419.16 |
| Aug 31 2023 |
5593 |
382.65 |
| Aug 31 2023 |
7341 |
375.72 |
| Aug 24 2023 |
5128 |
419.16 |
| Aug 24 2023 |
5971 |
392.23 |
| Aug 24 2023 |
6621 |
364.88 |
| Aug 17 2023 |
5109 |
419.16 |
| Aug 17 2023 |
5994 |
392.23 |
| Aug 17 2023 |
6652 |
364.88 |
| Aug 10 2023 |
5128 |
419.16 |
| Aug 10 2023 |
6409 |
403.56 |
| Aug 10 2023 |
6659 |
364.88 |
| Aug 03 2023 |
5076 |
419.16 |
| Aug 03 2023 |
6369 |
403.56 |
| Aug 03 2023 |
6643 |
364.88 |
| Jul 27 2023 |
5095 |
419.16 |
| Jul 27 2023 |
6364 |
403.56 |
| Jul 27 2023 |
6627 |
364.88 |
| Jul 20 2023 |
5129 |
419.16 |
| Jul 20 2023 |
6424 |
403.56 |
| Jul 20 2023 |
6611 |
364.88 |
| Jul 13 2023 |
4695 |
406.36 |
| Jul 13 2023 |
6419 |
403.56 |
| Jul 13 2023 |
6628 |
364.88 |
| Jul 06 2023 |
5039 |
416.02 |
| Jul 06 2023 |
6319 |
401.1 |
| Jul 06 2023 |
6490 |
362.43 |
| Jun 29 2023 |
5014 |
416.02 |
| Jun 29 2023 |
6259 |
401.1 |
| Jun 29 2023 |
6481 |
362.43 |
| Jun 22 2023 |
5028 |
416.02 |
| Jun 22 2023 |
6243 |
401.1 |
| Jun 22 2023 |
6451 |
362.43 |
| Jun 15 2023 |
5026 |
416.02 |
| Jun 15 2023 |
6295 |
401.1 |
| Jun 15 2023 |
6463 |
362.43 |
| Jun 08 2023 |
5071 |
416.02 |
| Jun 08 2023 |
6308 |
401.1 |
| Jun 08 2023 |
6499 |
362.43 |
| Jun 01 2023 |
5149 |
416.02 |
| Jun 01 2023 |
6208 |
401.1 |
| Jun 01 2023 |
6480 |
362.43 |
| May 25 2023 |
5072 |
416.02 |
| May 25 2023 |
6252 |
403.18 |
| May 25 2023 |
6803 |
368.31 |
| May 18 2023 |
5064 |
416.02 |
| May 18 2023 |
6189 |
403.18 |
| May 18 2023 |
6772 |
368.31 |
| May 11 2023 |
5021 |
416.02 |
| May 11 2023 |
6150 |
403.18 |
| May 11 2023 |
6738 |
368.31 |
| May 04 2023 |
4898 |
416.02 |
| May 04 2023 |
6071 |
403.18 |
| May 04 2023 |
6605 |
368.31 |
| Apr 27 2023 |
4835 |
416.02 |
| Apr 27 2023 |
6026 |
403.18 |
| Apr 27 2023 |
6524 |
368.31 |
| Apr 20 2023 |
4791 |
416.02 |
| Apr 20 2023 |
5961 |
403.18 |
| Apr 20 2023 |
6473 |
368.31 |
| Apr 13 2023 |
5225 |
432.5 |
| Apr 13 2023 |
5933 |
403.18 |
| Apr 13 2023 |
7164 |
380.14 |
| Apr 06 2023 |
5154 |
432.5 |
| Apr 06 2023 |
5922 |
403.18 |
| Apr 06 2023 |
7139 |
380.14 |
| Mar 30 2023 |
5097 |
432.5 |
| Mar 30 2023 |
5909 |
403.18 |
| Mar 30 2023 |
7113 |
380.14 |
| Mar 23 2023 |
5044 |
432.5 |
| Mar 23 2023 |
5848 |
403.18 |
| Mar 23 2023 |
7077 |
380.14 |
| Mar 16 2023 |
4996 |
432.5 |
| Mar 16 2023 |
5832 |
403.18 |
| Mar 16 2023 |
7028 |
380.14 |
| Mar 09 2023 |
4845 |
432.5 |
| Mar 09 2023 |
5807 |
403.18 |
| Mar 09 2023 |
6959 |
380.14 |
| Mar 02 2023 |
4813 |
432.5 |
| Mar 02 2023 |
5772 |
403.18 |
| Mar 02 2023 |
6917 |
380.14 |
| Feb 23 2023 |
4830 |
432.5 |
| Feb 23 2023 |
5762 |
403.18 |
| Feb 23 2023 |
6916 |
380.14 |
| Feb 16 2023 |
4732 |
432.5 |
| Feb 16 2023 |
5706 |
403.18 |
| Feb 16 2023 |
6840 |
380.14 |
| Feb 09 2023 |
4733 |
432.5 |
| Feb 09 2023 |
5690 |
403.18 |
| Feb 09 2023 |
6835 |
380.14 |
| Feb 02 2023 |
4730 |
432.5 |
| Feb 02 2023 |
5652 |
403.18 |
| Feb 02 2023 |
6815 |
380.14 |
| Jan 26 2023 |
4728 |
432.5 |
| Jan 26 2023 |
5624 |
403.18 |
| Jan 26 2023 |
6803 |
380.14 |
| Jan 19 2023 |
4728 |
432.5 |
| Jan 19 2023 |
5603 |
403.18 |
| Jan 19 2023 |
6794 |
380.14 |
| Jan 12 2023 |
4728 |
432.5 |
| Jan 12 2023 |
5603 |
403.18 |
| Jan 12 2023 |
6794 |
380.14 |
| Jan 05 2023 |
4728 |
432.5 |
| Jan 05 2023 |
5603 |
403.18 |
| Jan 05 2023 |
6795 |
380.14 |
| Dec 29 2022 |
4728 |
432.5 |
| Dec 29 2022 |
5603 |
403.18 |
| Dec 29 2022 |
6795 |
380.14 |
| Dec 22 2022 |
4728 |
432.5 |
| Dec 22 2022 |
5603 |
403.18 |
| Dec 22 2022 |
6795 |
380.14 |
| Dec 15 2022 |
4708 |
432.5 |
| Dec 15 2022 |
5600 |
403.18 |
| Dec 15 2022 |
6792 |
380.14 |
| Dec 08 2022 |
4708 |
432.5 |
| Dec 08 2022 |
5597 |
403.18 |
| Dec 08 2022 |
6788 |
380.14 |
| Dec 01 2022 |
4708 |
432.5 |
| Dec 01 2022 |
5597 |
403.18 |
| Dec 01 2022 |
6788 |
380.14 |
| Nov 24 2022 |
4708 |
432.5 |
| Nov 24 2022 |
5597 |
403.18 |
| Nov 24 2022 |
6788 |
380.14 |
| Nov 17 2022 |
4689 |
432.5 |
| Nov 17 2022 |
5592 |
403.18 |
| Nov 17 2022 |
6790 |
380.14 |
| Nov 10 2022 |
4690 |
432.5 |
| Nov 10 2022 |
5592 |
403.18 |
| Nov 10 2022 |
6791 |
380.14 |
| Nov 03 2022 |
4689 |
432.5 |
| Nov 03 2022 |
5570 |
403.18 |
| Nov 03 2022 |
6780 |
380.14 |
| Oct 27 2022 |
4689 |
432.5 |
| Oct 27 2022 |
5561 |
403.18 |
| Oct 27 2022 |
6773 |
380.14 |
| Oct 20 2022 |
4695 |
432.5 |
| Oct 20 2022 |
5561 |
403.18 |
| Oct 20 2022 |
6778 |
380.14 |
| Oct 13 2022 |
4695 |
432.5 |
| Oct 13 2022 |
5561 |
403.18 |
| Oct 13 2022 |
6770 |
380.14 |
| Oct 06 2022 |
4697 |
432.5 |
| Oct 06 2022 |
5564 |
403.18 |
| Oct 06 2022 |
6769 |
380.14 |
| Sep 29 2022 |
4690 |
432.5 |
| Sep 29 2022 |
5580 |
403.18 |
| Sep 29 2022 |
6774 |
380.14 |
| Sep 22 2022 |
4678 |
432.5 |
| Sep 22 2022 |
5573 |
403.18 |
| Sep 22 2022 |
6764 |
380.14 |
| Sep 15 2022 |
4669 |
432.5 |
| Sep 15 2022 |
5569 |
403.18 |
| Sep 15 2022 |
6757 |
380.14 |
| Sep 08 2022 |
4675 |
432.5 |
| Sep 08 2022 |
5511 |
403.18 |
| Sep 08 2022 |
6725 |
380.14 |
| Sep 01 2022 |
4638 |
432.5 |
| Sep 01 2022 |
4634 |
379.69 |
| Sep 01 2022 |
5726 |
363.13 |
| Aug 25 2022 |
4596 |
432.5 |
| Aug 25 2022 |
4589 |
379.69 |
| Aug 25 2022 |
5675 |
363.13 |
| Aug 18 2022 |
4543 |
432.5 |
| Aug 18 2022 |
4566 |
379.69 |
| Aug 18 2022 |
5642 |
363.13 |
| Aug 11 2022 |
4530 |
432.5 |
| Aug 11 2022 |
4491 |
379.69 |
| Aug 11 2022 |
5607 |
363.13 |
| Aug 04 2022 |
4500 |
432.5 |
| Aug 04 2022 |
4483 |
379.69 |
| Aug 04 2022 |
5594 |
363.13 |
| Jul 28 2022 |
4439 |
432.5 |
| Jul 28 2022 |
4404 |
379.69 |
| Jul 28 2022 |
5514 |
363.13 |
| Jul 21 2022 |
4854 |
435.36 |
| Jul 21 2022 |
4332 |
379.69 |
| Jul 21 2022 |
5453 |
363.13 |
| Jul 14 2022 |
4856 |
435.36 |
| Jul 14 2022 |
4326 |
379.69 |
| Jul 14 2022 |
5433 |
363.13 |
| Jul 07 2022 |
4851 |
435.36 |
| Jul 07 2022 |
4286 |
379.69 |
| Jul 07 2022 |
5376 |
363.13 |
| Jun 30 2022 |
4837 |
435.36 |
| Jun 30 2022 |
4262 |
379.69 |
| Jun 30 2022 |
5355 |
363.13 |
| Jun 23 2022 |
4831 |
435.36 |
| Jun 23 2022 |
4223 |
379.69 |
| Jun 23 2022 |
5335 |
363.13 |
| Jun 16 2022 |
4772 |
435.36 |
| Jun 16 2022 |
4058 |
379.69 |
| Jun 16 2022 |
5207 |
363.13 |
| Jun 09 2022 |
4690 |
435.36 |
| Jun 09 2022 |
4025 |
379.69 |
| Jun 09 2022 |
5127 |
363.13 |
| Jun 02 2022 |
4633 |
435.36 |
| Jun 02 2022 |
3879 |
379.69 |
| Jun 02 2022 |
4998 |
363.13 |
| May 26 2022 |
4614 |
435.36 |
| May 26 2022 |
3820 |
379.69 |
| May 26 2022 |
4881 |
363.13 |
| May 19 2022 |
4595 |
435.36 |
| May 19 2022 |
3701 |
379.69 |
| May 19 2022 |
4758 |
363.13 |
| May 12 2022 |
4583 |
435.36 |
| May 12 2022 |
3676 |
379.69 |
| May 12 2022 |
4719 |
363.13 |
| May 05 2022 |
4424 |
435.36 |
| May 05 2022 |
3558 |
379.69 |
| May 05 2022 |
4586 |
363.13 |
| Apr 28 2022 |
4551 |
435.36 |
| Apr 28 2022 |
3464 |
379.69 |
| Apr 28 2022 |
4478 |
363.13 |
| Apr 21 2022 |
4250 |
435.36 |
| Apr 21 2022 |
3327 |
379.69 |
| Apr 21 2022 |
4322 |
363.13 |
| Apr 14 2022 |
4263 |
435.36 |
| Apr 14 2022 |
3286 |
379.69 |
| Apr 14 2022 |
4253 |
363.13 |
| Apr 07 2022 |
4231 |
435.36 |
| Apr 07 2022 |
3239 |
379.69 |
| Apr 07 2022 |
4188 |
363.13 |
| Mar 31 2022 |
4245 |
435.36 |
| Mar 31 2022 |
3228 |
379.69 |
| Mar 31 2022 |
4838 |
379.69 |
| Mar 24 2022 |
4141 |
435.36 |
| Mar 24 2022 |
3541 |
397.31 |
| Mar 24 2022 |
5368 |
396.56 |
| Mar 17 2022 |
4136 |
435.36 |
| Mar 17 2022 |
3491 |
397.31 |
| Mar 17 2022 |
5327 |
396.56 |
| Mar 10 2022 |
4146 |
435.36 |
| Mar 10 2022 |
3472 |
397.31 |
| Mar 10 2022 |
5240 |
396.56 |
| Mar 03 2022 |
4132 |
435.36 |
| Mar 03 2022 |
3475 |
397.31 |
| Mar 03 2022 |
5271 |
396.56 |
| Feb 24 2022 |
3914 |
435.36 |
| Feb 24 2022 |
3462 |
397.31 |
| Feb 24 2022 |
5160 |
396.56 |
| Feb 17 2022 |
3579 |
435.36 |
| Feb 17 2022 |
3271 |
397.31 |
| Feb 17 2022 |
4828 |
396.56 |
| Feb 10 2022 |
3606 |
435.36 |
| Feb 10 2022 |
3305 |
397.31 |
| Feb 10 2022 |
4931 |
396.56 |
| Feb 03 2022 |
3654 |
435.36 |
| Feb 03 2022 |
3342 |
397.31 |
| Feb 03 2022 |
4974 |
396.56 |
| Jan 27 2022 |
3659 |
435.36 |
| Jan 27 2022 |
3363 |
397.31 |
| Jan 27 2022 |
4996 |
396.56 |
| Jan 20 2022 |
3678 |
435.36 |
| Jan 20 2022 |
3385 |
397.31 |
| Jan 20 2022 |
5022 |
396.56 |
| Jan 13 2022 |
3678 |
435.36 |
| Jan 13 2022 |
3410 |
397.31 |
| Jan 13 2022 |
5036 |
396.56 |
| Jan 06 2022 |
3678 |
435.36 |
| Jan 06 2022 |
3410 |
397.31 |
| Jan 06 2022 |
5036 |
396.56 |
| Dec 30 2021 |
3679 |
435.36 |
| Dec 30 2021 |
3415 |
397.31 |
| Dec 30 2021 |
5037 |
396.56 |
| Dec 23 2021 |
3679 |
435.36 |
| Dec 23 2021 |
3415 |
397.31 |
| Dec 23 2021 |
5037 |
396.56 |
| Dec 16 2021 |
3679 |
435.36 |
| Dec 16 2021 |
3415 |
397.31 |
| Dec 16 2021 |
5037 |
396.56 |
| Dec 09 2021 |
3679 |
435.36 |
| Dec 09 2021 |
3415 |
397.31 |
| Dec 09 2021 |
5037 |
396.56 |
| Dec 02 2021 |
3679 |
435.36 |
| Dec 02 2021 |
3416 |
397.31 |
| Dec 02 2021 |
5038 |
396.56 |
| Nov 25 2021 |
3679 |
435.36 |
| Nov 25 2021 |
3416 |
397.31 |
| Nov 25 2021 |
5038 |
396.56 |
| Nov 18 2021 |
3679 |
435.36 |
| Nov 18 2021 |
3416 |
397.31 |
| Nov 18 2021 |
5038 |
396.56 |
| Nov 11 2021 |
3680 |
435.36 |
| Nov 11 2021 |
3416 |
397.31 |
| Nov 11 2021 |
5038 |
396.56 |
| Nov 04 2021 |
3684 |
435.36 |
| Nov 04 2021 |
3416 |
397.31 |
| Nov 04 2021 |
5054 |
396.56 |
| Oct 28 2021 |
3684 |
435.36 |
| Oct 28 2021 |
3416 |
397.31 |
| Oct 28 2021 |
5054 |
396.56 |
| Oct 21 2021 |
3684 |
435.36 |
| Oct 21 2021 |
3416 |
397.31 |
| Oct 21 2021 |
5054 |
396.56 |
| Oct 14 2021 |
3672 |
435.36 |
| Oct 14 2021 |
3416 |
397.31 |
| Oct 14 2021 |
5060 |
396.56 |
| Oct 07 2021 |
3681 |
435.36 |
| Oct 07 2021 |
3418 |
397.31 |
| Oct 07 2021 |
5062 |
396.56 |
| Sep 30 2021 |
4047 |
445 |
| Sep 30 2021 |
1820 |
370.7 |
| Sep 30 2021 |
4698 |
389.28 |
| Sep 23 2021 |
4102 |
445 |
| Sep 23 2021 |
1767 |
370.7 |
| Sep 23 2021 |
4596 |
389.28 |
| Sep 16 2021 |
4047 |
445 |
| Sep 16 2021 |
1747 |
370.7 |
| Sep 16 2021 |
4504 |
389.28 |
| Sep 09 2021 |
4100 |
445 |
| Sep 09 2021 |
1718 |
370.7 |
| Sep 09 2021 |
4505 |
389.28 |
| Sep 02 2021 |
4218 |
445 |
| Sep 02 2021 |
1659 |
370.7 |
| Sep 02 2021 |
4359 |
389.28 |
| Aug 26 2021 |
4269 |
445 |
| Aug 26 2021 |
1619 |
370.7 |
| Aug 26 2021 |
4382 |
389.28 |
| Aug 19 2021 |
4322 |
445 |
| Aug 19 2021 |
1602 |
370.7 |
| Aug 19 2021 |
4256 |
389.28 |
| Aug 12 2021 |
4316 |
445 |
| Aug 12 2021 |
1576 |
370.7 |
| Aug 12 2021 |
4233 |
389.28 |
| Aug 05 2021 |
4391 |
445 |
| Aug 05 2021 |
1550 |
370.7 |
| Aug 05 2021 |
4165 |
389.28 |
| Jul 29 2021 |
8842 |
555.96 |
| Jul 29 2021 |
2403 |
402.33 |
| Jul 29 2021 |
6568 |
440.74 |
| Jul 22 2021 |
8855 |
555.96 |
| Jul 22 2021 |
2319 |
402.33 |
| Jul 22 2021 |
6466 |
440.74 |
| Jul 15 2021 |
9228 |
555.96 |
| Jul 15 2021 |
2223 |
402.33 |
| Jul 15 2021 |
6518 |
440.74 |
| Jul 08 2021 |
6258 |
476.19 |
| Jul 08 2021 |
3344 |
416.31 |
| Jul 08 2021 |
4916 |
407.37 |
| Jul 01 2021 |
6307 |
476.19 |
| Jul 01 2021 |
3284 |
413.89 |
| Jul 01 2021 |
4727 |
403.65 |
| Jun 24 2021 |
6339 |
476.19 |
| Jun 24 2021 |
3335 |
413.89 |
| Jun 24 2021 |
4757 |
403.65 |
| Jun 17 2021 |
6289 |
476.19 |
| Jun 17 2021 |
3223 |
413.89 |
| Jun 17 2021 |
4630 |
403.65 |
| Jun 10 2021 |
6203 |
476.19 |
| Jun 10 2021 |
3145 |
413.89 |
| Jun 10 2021 |
4446 |
403.65 |
| Jun 03 2021 |
4397 |
403.65 |
| May 27 2021 |
6129 |
476.19 |
| May 27 2021 |
3597 |
413.89 |
| May 27 2021 |
6144 |
403.65 |
| May 07 2021 |
7145 |
403.65 |
| Apr 30 2021 |
1247 |
381.44 |
| Apr 30 2021 |
1928 |
381.44 |
| Apr 23 2021 |
1160 |
381.44 |
| Apr 23 2021 |
1701 |
381.44 |
| Apr 16 2021 |
1073 |
381.44 |
| Apr 16 2021 |
1472 |
381.44 |
| Apr 09 2021 |
760 |
381.44 |
| Apr 09 2021 |
1114 |
381.44 |
| Apr 02 2021 |
753 |
381.44 |
| Apr 02 2021 |
1102 |
381.44 |
| Mar 26 2021 |
658 |
381.44 |
| Mar 26 2021 |
976 |
381.44 |
| Mar 19 2021 |
528 |
381.44 |
| Mar 19 2021 |
847 |
381.44 |
| Mar 12 2021 |
437 |
381.44 |
| Mar 12 2021 |
754 |
381.44 |
| Mar 05 2021 |
622 |
381.44 |
| Mar 05 2021 |
1046 |
381.44 |
| Feb 26 2021 |
773 |
381.44 |
| Feb 26 2021 |
1214 |
381.44 |
| Feb 19 2021 |
801 |
381.44 |
| Feb 19 2021 |
1326 |
381.44 |
| Feb 12 2021 |
875 |
381.44 |
| Feb 12 2021 |
1421 |
381.44 |
| Feb 05 2021 |
911 |
381.44 |
| Feb 05 2021 |
1482 |
381.44 |
| Jan 29 2021 |
925 |
381.44 |
| Jan 29 2021 |
1515 |
381.44 |
| Jan 22 2021 |
938 |
381.44 |
| Jan 22 2021 |
1542 |
381.44 |
| Jan 15 2021 |
954 |
381.44 |
| Jan 15 2021 |
1575 |
381.44 |
| Jan 08 2021 |
954 |
381.44 |
| Jan 08 2021 |
1574 |
381.44 |
| Jan 01 2021 |
945 |
381.44 |
| Jan 01 2021 |
1562 |
381.44 |
| Dec 25 2020 |
945 |
381.44 |
| Dec 25 2020 |
1562 |
381.44 |
| Dec 18 2020 |
945 |
381.44 |
| Dec 18 2020 |
1562 |
381.44 |
| Dec 11 2020 |
945 |
381.44 |
| Dec 11 2020 |
1562 |
381.44 |
| Dec 04 2020 |
938 |
381.44 |
| Dec 04 2020 |
1554 |
381.44 |
| Nov 27 2020 |
938 |
381.44 |
| Nov 27 2020 |
1554 |
381.44 |
| Nov 20 2020 |
938 |
381.44 |
| Nov 20 2020 |
1554 |
381.44 |
| Nov 13 2020 |
938 |
381.44 |
| Nov 13 2020 |
1554 |
381.44 |
| Nov 06 2020 |
938 |
381.44 |
| Nov 06 2020 |
1580 |
381.44 |
| Oct 30 2020 |
936 |
381.44 |
| Oct 30 2020 |
1539 |
381.44 |
| Oct 23 2020 |
936 |
381.44 |
| Oct 23 2020 |
1523 |
381.44 |
| Oct 16 2020 |
933 |
381.44 |
| Oct 16 2020 |
1528 |
381.44 |
| Oct 09 2020 |
926 |
381.44 |
| Oct 09 2020 |
1517 |
381.44 |
| Jul 31 2020 |
4192 |
444.12 |
| Jul 31 2020 |
8437 |
555.96 |
| Jul 31 2020 |
10013 |
500.04 |
| Jul 24 2020 |
4552 |
444.12 |
| Jul 24 2020 |
8794 |
555.96 |
| Jul 24 2020 |
10674 |
500.04 |
| Jul 17 2020 |
4954 |
444.12 |
| Jul 17 2020 |
9322 |
555.96 |
| Jul 17 2020 |
11172 |
500.04 |
| Jul 10 2020 |
6633 |
476.19 |
| Jul 10 2020 |
5737 |
451.18 |
| Jul 10 2020 |
8494 |
457.63 |
| Jul 03 2020 |
5189 |
441.2 |
| Jul 03 2020 |
6815 |
476.19 |
| Jul 03 2020 |
6005 |
427.28 |
| Jun 26 2020 |
6018 |
448.25 |
| Jun 26 2020 |
7099 |
476.19 |
| Jun 26 2020 |
6343 |
427.28 |
| Jun 19 2020 |
6199 |
448.25 |
| Jun 19 2020 |
7299 |
476.19 |
| Jun 19 2020 |
6619 |
427.28 |
| Jun 12 2020 |
6427 |
448.25 |
| Jun 12 2020 |
7649 |
476.19 |
| Jun 12 2020 |
6815 |
427.28 |
| Jun 05 2020 |
6694 |
448.25 |
| Jun 05 2020 |
7811 |
476.19 |
| Jun 05 2020 |
7030 |
427.28 |
| May 29 2020 |
6957 |
448.25 |
| May 29 2020 |
8056 |
476.19 |
| May 29 2020 |
7256 |
427.28 |
| May 22 2020 |
7034 |
457.36 |
| May 22 2020 |
7224 |
448.25 |
| May 22 2020 |
7542 |
427.28 |
| May 15 2020 |
7381 |
448.25 |
| May 15 2020 |
6985 |
451.25 |
| May 15 2020 |
7799 |
427.28 |
| May 08 2020 |
7552 |
448.25 |
| May 08 2020 |
7141 |
451.25 |
| May 08 2020 |
7976 |
427.28 |
| May 01 2020 |
7528 |
451.25 |
| May 01 2020 |
7935 |
448.25 |
| May 01 2020 |
8441 |
427.28 |
| Apr 24 2020 |
8205 |
448.25 |
| Apr 24 2020 |
9406 |
470.81 |
| Apr 24 2020 |
8989 |
427.28 |
| Apr 17 2020 |
9736 |
470.81 |
| Apr 17 2020 |
8257 |
448.25 |
| Apr 17 2020 |
9220 |
427.28 |
| Apr 10 2020 |
10019 |
470.81 |
| Apr 10 2020 |
8440 |
448.25 |
| Apr 10 2020 |
9418 |
427.28 |
| Apr 03 2020 |
8647 |
448.25 |
| Apr 03 2020 |
10405 |
470.81 |
| Apr 03 2020 |
9698 |
427.28 |
| Mar 27 2020 |
8815 |
448.25 |
| Mar 27 2020 |
10770 |
470.81 |
| Mar 27 2020 |
9993 |
427.28 |
| Mar 20 2020 |
8961 |
448.25 |
| Mar 20 2020 |
10963 |
470.81 |
| Mar 20 2020 |
10136 |
427.28 |
| Mar 13 2020 |
11176 |
470.81 |
| Mar 13 2020 |
9016 |
448.25 |
| Mar 13 2020 |
10276 |
427.28 |
| Mar 06 2020 |
9079 |
448.25 |
| Mar 06 2020 |
11381 |
470.81 |
| Mar 06 2020 |
10365 |
427.28 |
| Feb 28 2020 |
9063 |
448.25 |
| Feb 28 2020 |
11403 |
470.81 |
| Feb 28 2020 |
10402 |
427.28 |
| Feb 21 2020 |
11253 |
470.81 |
| Feb 21 2020 |
8946 |
448.25 |
| Feb 21 2020 |
10282 |
427.28 |
| Feb 14 2020 |
8992 |
448.25 |
| Feb 14 2020 |
11286 |
470.81 |
| Feb 14 2020 |
10304 |
427.28 |
| Feb 07 2020 |
8936 |
448.25 |
| Feb 07 2020 |
11255 |
470.81 |
| Feb 07 2020 |
10248 |
427.28 |
| Jan 31 2020 |
8945 |
448.25 |
| Jan 31 2020 |
11334 |
470.81 |
| Jan 31 2020 |
10279 |
427.28 |
| Jan 24 2020 |
11336 |
470.81 |
| Jan 24 2020 |
8960 |
448.25 |
| Jan 24 2020 |
10266 |
427.28 |
| Jan 17 2020 |
8894 |
448.25 |
| Jan 17 2020 |
11350 |
470.81 |
| Jan 17 2020 |
10218 |
427.28 |
| Jan 10 2020 |
8892 |
448.25 |
| Jan 10 2020 |
11350 |
470.81 |
| Jan 10 2020 |
10221 |
427.28 |
| Jan 03 2020 |
8898 |
448.25 |
| Jan 03 2020 |
11352 |
470.81 |
| Jan 03 2020 |
10226 |
427.28 |
| Dec 27 2019 |
8892 |
448.25 |
| Dec 27 2019 |
11352 |
470.81 |
| Dec 27 2019 |
10225 |
427.28 |
| Dec 20 2019 |
8892 |
448.25 |
| Dec 20 2019 |
11352 |
470.81 |
| Dec 20 2019 |
10225 |
427.28 |
| Dec 13 2019 |
8893 |
448.25 |
| Dec 13 2019 |
11353 |
470.81 |
| Dec 13 2019 |
10227 |
427.28 |
| Dec 06 2019 |
11353 |
470.81 |
| Dec 06 2019 |
8881 |
448.25 |
| Dec 06 2019 |
10216 |
427.28 |
| Nov 29 2019 |
8863 |
448.25 |
| Nov 29 2019 |
11353 |
470.81 |
| Nov 29 2019 |
10217 |
427.28 |
| Nov 22 2019 |
8863 |
448.25 |
| Nov 22 2019 |
11353 |
470.81 |
| Nov 22 2019 |
10217 |
427.28 |
| Nov 15 2019 |
11353 |
470.81 |
| Nov 15 2019 |
8864 |
448.25 |
| Nov 15 2019 |
10222 |
427.28 |
| Nov 08 2019 |
8868 |
448.25 |
| Nov 08 2019 |
11319 |
470.81 |
| Nov 08 2019 |
10185 |
427.28 |
| Nov 01 2019 |
11102 |
470.81 |
| Nov 01 2019 |
8862 |
448.25 |
| Nov 01 2019 |
10044 |
427.28 |
| Oct 25 2019 |
11102 |
470.81 |
| Oct 25 2019 |
8879 |
448.25 |
| Oct 25 2019 |
10057 |
427.28 |
| Oct 18 2019 |
8879 |
448.25 |
| Oct 18 2019 |
11148 |
470.81 |
| Oct 18 2019 |
10069 |
427.28 |
| Oct 11 2019 |
8881 |
448.25 |
| Oct 11 2019 |
11115 |
470.81 |
| Oct 11 2019 |
10064 |
427.28 |
| Oct 04 2019 |
8895 |
448.25 |
| Oct 04 2019 |
11092 |
470.81 |
| Oct 04 2019 |
10055 |
427.28 |
| Sep 27 2019 |
11095 |
470.81 |
| Sep 27 2019 |
8896 |
448.25 |
| Sep 27 2019 |
10153 |
427.28 |
| Sep 20 2019 |
8902 |
448.25 |
| Sep 20 2019 |
11075 |
470.81 |
| Sep 20 2019 |
10154 |
427.28 |
| Sep 13 2019 |
8862 |
448.25 |
| Sep 13 2019 |
11138 |
470.81 |
| Sep 13 2019 |
10166 |
427.28 |
| Sep 06 2019 |
11332 |
470.81 |
| Sep 06 2019 |
8869 |
448.25 |
| Sep 06 2019 |
10342 |
427.28 |
| Aug 30 2019 |
8976 |
448.25 |
| Aug 30 2019 |
11395 |
470.81 |
| Aug 30 2019 |
10402 |
427.28 |
| Aug 23 2019 |
13167 |
491.92 |
| Aug 23 2019 |
13254 |
489.4 |
| Aug 23 2019 |
12030 |
438.31 |
| Aug 16 2019 |
13147 |
491.92 |
| Aug 16 2019 |
13178 |
489.4 |
| Aug 16 2019 |
12007 |
438.31 |
| Aug 09 2019 |
12477 |
480.61 |
| Aug 09 2019 |
13195 |
491.92 |
| Aug 09 2019 |
11137 |
432.11 |
| Aug 02 2019 |
11181 |
468.5 |
| Aug 02 2019 |
10889 |
462.48 |
| Aug 02 2019 |
11216 |
432.11 |
| Jul 26 2019 |
15427 |
515.99 |
| Jul 26 2019 |
10877 |
462.48 |
| Jul 26 2019 |
13298 |
446.03 |
| Jul 19 2019 |
15470 |
515.99 |
| Jul 19 2019 |
11068 |
462.48 |
| Jul 19 2019 |
13361 |
446.03 |
| Jul 12 2019 |
13831 |
494.14 |
| Jul 12 2019 |
11074 |
462.48 |
| Jul 12 2019 |
11780 |
434.03 |
| Jul 05 2019 |
12700 |
478.05 |
| Jul 05 2019 |
7941 |
429.05 |
| Jul 05 2019 |
12100 |
434.03 |
| Jun 28 2019 |
12901 |
478.45 |
| Jun 28 2019 |
8013 |
429.05 |
| Jun 28 2019 |
9950 |
417.35 |
| Jun 21 2019 |
8013 |
429.05 |
| Jun 21 2019 |
12863 |
478.45 |
| Jun 21 2019 |
9862 |
417.35 |
| Jun 14 2019 |
11660 |
464.26 |
| Jun 14 2019 |
6239 |
410.87 |
| Jun 14 2019 |
9906 |
417.35 |
| Jun 07 2019 |
11870 |
464.26 |
| Jun 07 2019 |
6283 |
410.87 |
| Jun 07 2019 |
10058 |
417.35 |
| May 31 2019 |
6274 |
410.87 |
| May 31 2019 |
11807 |
464.26 |
| May 31 2019 |
10068 |
417.35 |
| May 24 2019 |
9865 |
445.51 |
| May 24 2019 |
6027 |
408.17 |
| May 24 2019 |
7944 |
400.69 |
| May 17 2019 |
6656 |
414.64 |
| May 17 2019 |
9934 |
445.51 |
| May 17 2019 |
8264 |
403.19 |
| May 10 2019 |
6714 |
414.64 |
| May 10 2019 |
9906 |
445.51 |
| May 10 2019 |
8219 |
403.19 |
| May 03 2019 |
9914 |
445.51 |
| May 03 2019 |
6765 |
414.64 |
| May 03 2019 |
8246 |
403.19 |
| Apr 26 2019 |
9920 |
445.51 |
| Apr 26 2019 |
6726 |
413.63 |
| Apr 26 2019 |
8133 |
403.19 |
| Apr 19 2019 |
9083 |
436.04 |
| Apr 19 2019 |
6688 |
413.63 |
| Apr 19 2019 |
8117 |
403.19 |
| Apr 18 2019 |
6699 |
413.63 |
| Apr 18 2019 |
9097 |
436.04 |
| Apr 12 2019 |
9218 |
436.04 |
| Apr 12 2019 |
6685 |
413.63 |
| Apr 12 2019 |
8169 |
403.19 |
| Apr 05 2019 |
9017 |
436.04 |
| Apr 05 2019 |
6406 |
413.63 |
| Apr 05 2019 |
7921 |
403.19 |
| Mar 29 2019 |
8884 |
436.04 |
| Mar 29 2019 |
6354 |
413.63 |
| Mar 29 2019 |
7890 |
403.19 |
| Mar 22 2019 |
6254 |
413.63 |
| Mar 22 2019 |
8805 |
436.04 |
| Mar 22 2019 |
7851 |
403.19 |
| Mar 15 2019 |
8798 |
436.04 |
| Mar 15 2019 |
6376 |
413.63 |
| Mar 15 2019 |
7924 |
403.19 |
| Mar 08 2019 |
8726 |
436.04 |
| Mar 08 2019 |
6270 |
413.63 |
| Mar 08 2019 |
7796 |
403.19 |
| Mar 01 2019 |
8741 |
436.04 |
| Mar 01 2019 |
6335 |
413.63 |
| Mar 01 2019 |
7844 |
403.19 |
| Feb 22 2019 |
6339 |
413.63 |
| Feb 22 2019 |
8765 |
436.04 |
| Feb 22 2019 |
7873 |
403.19 |
| Feb 15 2019 |
8693 |
436.04 |
| Feb 15 2019 |
6356 |
413.63 |
| Feb 15 2019 |
7821 |
403.19 |
| Feb 08 2019 |
8626 |
436.04 |
| Feb 08 2019 |
6332 |
413.63 |
| Feb 08 2019 |
7780 |
403.19 |
| Feb 01 2019 |
8658 |
436.04 |
| Feb 01 2019 |
6331 |
413.63 |
| Feb 01 2019 |
7790 |
403.19 |
| Jan 25 2019 |
8673 |
436.04 |
| Jan 25 2019 |
6329 |
413.63 |
| Jan 25 2019 |
7815 |
403.19 |
| Jan 18 2019 |
8686 |
436.04 |
| Jan 18 2019 |
6369 |
413.63 |
| Jan 18 2019 |
7832 |
403.19 |
| Jan 11 2019 |
8671 |
436.04 |
| Jan 11 2019 |
6369 |
413.63 |
| Jan 11 2019 |
7838 |
403.19 |
| Jan 04 2019 |
6370 |
413.63 |
| Jan 04 2019 |
8687 |
436.04 |
| Jan 04 2019 |
7847 |
403.19 |
| Dec 28 2018 |
8687 |
436.04 |
| Dec 28 2018 |
6370 |
413.63 |
| Dec 28 2018 |
7847 |
403.19 |
| Dec 21 2018 |
8687 |
436.04 |
| Dec 21 2018 |
6370 |
413.63 |
| Dec 21 2018 |
7847 |
403.19 |
| Dec 14 2018 |
6370 |
413.63 |
| Dec 14 2018 |
8687 |
436.04 |
| Dec 14 2018 |
7847 |
403.19 |
| Dec 07 2018 |
8681 |
436.04 |
| Dec 07 2018 |
6370 |
413.63 |
| Dec 07 2018 |
7846 |
403.19 |
| Nov 30 2018 |
6370 |
413.63 |
| Nov 30 2018 |
8681 |
436.04 |
| Nov 30 2018 |
7846 |
403.19 |
| Nov 23 2018 |
6370 |
413.63 |
| Nov 23 2018 |
8681 |
436.04 |
| Nov 23 2018 |
7846 |
403.19 |
| Nov 16 2018 |
8681 |
436.04 |
| Nov 16 2018 |
6370 |
413.63 |
| Nov 16 2018 |
7846 |
403.19 |
| Nov 09 2018 |
8681 |
436.04 |
| Nov 09 2018 |
6370 |
413.63 |
| Nov 09 2018 |
7846 |
403.19 |
| Nov 02 2018 |
8681 |
436.04 |
| Nov 02 2018 |
6370 |
413.63 |
| Nov 02 2018 |
7826 |
403.19 |
| Oct 26 2018 |
6369 |
413.63 |
| Oct 26 2018 |
8681 |
436.04 |
| Oct 26 2018 |
7824 |
403.19 |
| Oct 19 2018 |
8681 |
436.04 |
| Oct 19 2018 |
6386 |
413.63 |
| Oct 19 2018 |
7834 |
403.19 |
| Oct 12 2018 |
8660 |
436.04 |
| Oct 12 2018 |
6366 |
413.63 |
| Oct 12 2018 |
7807 |
403.19 |
| Oct 05 2018 |
6391 |
413.63 |
| Oct 05 2018 |
8642 |
436.04 |
| Oct 05 2018 |
7870 |
403.19 |
| Sep 28 2018 |
8656 |
436.04 |
| Sep 28 2018 |
6237 |
413.63 |
| Sep 28 2018 |
7667 |
403.19 |
| Sep 21 2018 |
8639 |
436.04 |
| Sep 21 2018 |
6213 |
413.63 |
| Sep 21 2018 |
7649 |
403.19 |
| Sep 14 2018 |
8676 |
436.04 |
| Sep 14 2018 |
6225 |
413.63 |
| Sep 14 2018 |
7660 |
403.19 |
| Sep 07 2018 |
6319 |
413.63 |
| Sep 07 2018 |
8762 |
436.04 |
| Sep 07 2018 |
7799 |
403.19 |
| Aug 31 2018 |
6349 |
413.63 |
| Aug 31 2018 |
8841 |
436.04 |
| Aug 31 2018 |
7846 |
403.19 |
| Aug 24 2018 |
6349 |
413.63 |
| Aug 24 2018 |
8781 |
436.04 |
| Aug 24 2018 |
7842 |
403.19 |
| Aug 17 2018 |
8934 |
436.04 |
| Aug 17 2018 |
6337 |
413.63 |
| Aug 17 2018 |
7917 |
403.19 |
| Aug 10 2018 |
11183 |
459.06 |
| Aug 10 2018 |
6730 |
417.59 |
| Aug 10 2018 |
8384 |
406.26 |
| Aug 03 2018 |
11269 |
459.06 |
| Aug 03 2018 |
6936 |
418.43 |
| Aug 03 2018 |
8432 |
406.04 |
| Jul 27 2018 |
11258 |
459.06 |
| Jul 27 2018 |
6988 |
418.43 |
| Jul 27 2018 |
8467 |
406.04 |
| Jul 20 2018 |
11417 |
459.06 |
| Jul 20 2018 |
6967 |
418.43 |
| Jul 20 2018 |
8618 |
406.04 |
| Jul 13 2018 |
7130 |
418.43 |
| Jul 13 2018 |
11247 |
459.06 |
| Jul 13 2018 |
8531 |
406.04 |
| Jul 06 2018 |
11037 |
457.3 |
| Jul 06 2018 |
7818 |
427.56 |
| Jul 06 2018 |
8660 |
516.56 |
| Jul 06 2018 |
9648 |
417.23 |
| Jun 29 2018 |
7839 |
427.56 |
| Jun 29 2018 |
8634 |
516.56 |
| Jun 29 2018 |
11045 |
457.3 |
| Jun 29 2018 |
9651 |
417.23 |
| Jun 22 2018 |
8721 |
516.56 |
| Jun 22 2018 |
11317 |
457.3 |
| Jun 22 2018 |
8034 |
427.56 |
| Jun 22 2018 |
9895 |
417.23 |
| Jun 15 2018 |
8728 |
516.56 |
| Jun 15 2018 |
10610 |
452.68 |
| Jun 15 2018 |
13271 |
478.52 |
| Jun 15 2018 |
13773 |
447.01 |
| Jun 08 2018 |
13412 |
478.52 |
| Jun 08 2018 |
8837 |
516.56 |
| Jun 08 2018 |
9560 |
441.84 |
| Jun 08 2018 |
13915 |
447.01 |
| Jun 01 2018 |
9917 |
441.84 |
| Jun 01 2018 |
13540 |
478.52 |
| Jun 01 2018 |
8792 |
516.56 |
| Jun 01 2018 |
14239 |
447.01 |
| May 25 2018 |
8800 |
516.56 |
| May 25 2018 |
15147 |
495.75 |
| May 25 2018 |
10848 |
450.59 |
| May 25 2018 |
14576 |
448.16 |
| May 18 2018 |
10954 |
450.59 |
| May 18 2018 |
15158 |
495.75 |
| May 18 2018 |
8714 |
516.56 |
| May 18 2018 |
14634 |
448.16 |
| May 11 2018 |
8662 |
516.56 |
| May 11 2018 |
12488 |
466.5 |
| May 11 2018 |
11769 |
458.54 |
| May 11 2018 |
15704 |
455.05 |
| May 04 2018 |
12683 |
466.5 |
| May 04 2018 |
11997 |
458.54 |
| May 04 2018 |
8721 |
516.56 |
| May 04 2018 |
15893 |
455.05 |
| Apr 27 2018 |
8829 |
516.56 |
| Apr 27 2018 |
12702 |
466.5 |
| Apr 27 2018 |
13330 |
473.07 |
| Apr 27 2018 |
15296 |
451.16 |
| Apr 20 2018 |
14611 |
485.58 |
| Apr 20 2018 |
8776 |
516.56 |
| Apr 20 2018 |
10778 |
447.54 |
| Apr 20 2018 |
13447 |
437.06 |
| Apr 13 2018 |
14562 |
485.58 |
| Apr 13 2018 |
10683 |
447.54 |
| Apr 13 2018 |
8596 |
516.56 |
| Apr 13 2018 |
13401 |
437.06 |
| Apr 06 2018 |
14464 |
485.58 |
| Apr 06 2018 |
8626 |
516.56 |
| Apr 06 2018 |
10896 |
447.54 |
| Apr 06 2018 |
13485 |
437.06 |
| Mar 30 2018 |
8588 |
516.56 |
| Mar 30 2018 |
14571 |
485.58 |
| Mar 30 2018 |
11160 |
447.54 |
| Mar 30 2018 |
13686 |
437.06 |
| Mar 23 2018 |
8420 |
516.56 |
| Mar 23 2018 |
11297 |
447.54 |
| Mar 23 2018 |
14587 |
485.58 |
| Mar 23 2018 |
13806 |
437.06 |
| Mar 16 2018 |
11166 |
447.54 |
| Mar 16 2018 |
8301 |
516.56 |
| Mar 16 2018 |
14623 |
485.58 |
| Mar 16 2018 |
13779 |
437.06 |
| Mar 09 2018 |
8231 |
516.56 |
| Mar 09 2018 |
14520 |
485.58 |
| Mar 09 2018 |
11146 |
447.54 |
| Mar 09 2018 |
13722 |
437.06 |
| Mar 02 2018 |
8523 |
516.56 |
| Mar 02 2018 |
14660 |
485.58 |
| Mar 02 2018 |
11194 |
447.54 |
| Mar 02 2018 |
13909 |
437.06 |
| Feb 23 2018 |
11314 |
447.54 |
| Feb 23 2018 |
8707 |
516.56 |
| Feb 23 2018 |
14805 |
485.58 |
| Feb 23 2018 |
14020 |
437.06 |
| Feb 16 2018 |
8660 |
516.56 |
| Feb 16 2018 |
14767 |
485.58 |
| Feb 16 2018 |
11349 |
447.54 |
| Feb 16 2018 |
14038 |
437.06 |
| Feb 09 2018 |
14797 |
485.58 |
| Feb 09 2018 |
8655 |
516.56 |
| Feb 09 2018 |
11230 |
447.54 |
| Feb 09 2018 |
13959 |
437.06 |
| Feb 02 2018 |
8722 |
516.56 |
| Feb 02 2018 |
14762 |
485.58 |
| Feb 02 2018 |
11205 |
447.54 |
| Feb 02 2018 |
13880 |
437.06 |
| Jan 26 2018 |
8722 |
516.56 |
| Jan 26 2018 |
14802 |
485.58 |
| Jan 26 2018 |
11252 |
447.54 |
| Jan 26 2018 |
13908 |
437.06 |
| Jan 19 2018 |
14803 |
485.58 |
| Jan 19 2018 |
8722 |
516.56 |
| Jan 19 2018 |
11257 |
447.54 |
| Jan 19 2018 |
13921 |
437.06 |
| Jan 12 2018 |
8666 |
516.56 |
| Jan 12 2018 |
14778 |
485.58 |
| Jan 12 2018 |
11277 |
447.54 |
| Jan 12 2018 |
13928 |
437.06 |
| Jan 05 2018 |
11277 |
447.54 |
| Jan 05 2018 |
14807 |
485.58 |
| Jan 05 2018 |
8666 |
516.56 |
| Jan 05 2018 |
13948 |
437.06 |
| Dec 29 2017 |
14808 |
485.58 |
| Dec 29 2017 |
8719 |
516.56 |
| Dec 29 2017 |
11277 |
447.54 |
| Dec 29 2017 |
13948 |
437.06 |
| Dec 22 2017 |
14810 |
485.58 |
| Dec 22 2017 |
8719 |
516.56 |
| Dec 22 2017 |
11277 |
447.54 |
| Dec 22 2017 |
13949 |
437.06 |
| Dec 15 2017 |
11277 |
447.54 |
| Dec 15 2017 |
14799 |
485.58 |
| Dec 15 2017 |
8719 |
516.56 |
| Dec 15 2017 |
13945 |
437.06 |
| Dec 08 2017 |
11277 |
447.54 |
| Dec 08 2017 |
14799 |
485.58 |
| Dec 08 2017 |
8719 |
516.56 |
| Dec 08 2017 |
13945 |
437.06 |
| Dec 01 2017 |
14799 |
485.58 |
| Dec 01 2017 |
8716 |
516.56 |
| Dec 01 2017 |
11277 |
447.54 |
| Dec 01 2017 |
13945 |
437.06 |
| Nov 24 2017 |
11277 |
447.54 |
| Nov 24 2017 |
8716 |
516.56 |
| Nov 24 2017 |
14799 |
485.58 |
| Nov 24 2017 |
13945 |
437.06 |
| Nov 17 2017 |
11278 |
447.54 |
| Nov 17 2017 |
8716 |
516.56 |
| Nov 17 2017 |
14799 |
485.58 |
| Nov 17 2017 |
13945 |
437.06 |
| Nov 10 2017 |
8716 |
516.56 |
| Nov 10 2017 |
14799 |
485.58 |
| Nov 10 2017 |
11294 |
447.54 |
| Nov 10 2017 |
13955 |
437.06 |
| Nov 03 2017 |
14800 |
485.58 |
| Nov 03 2017 |
8716 |
516.56 |
| Nov 03 2017 |
11294 |
447.54 |
| Nov 03 2017 |
13956 |
437.06 |
| Oct 27 2017 |
11331 |
447.54 |
| Oct 27 2017 |
14800 |
485.58 |
| Oct 27 2017 |
8716 |
516.56 |
| Oct 27 2017 |
14000 |
437.06 |
| Oct 20 2017 |
8674 |
516.56 |
| Oct 20 2017 |
14816 |
485.58 |
| Oct 20 2017 |
11260 |
447.54 |
| Oct 20 2017 |
13956 |
437.06 |
| Oct 13 2017 |
14816 |
485.58 |
| Oct 13 2017 |
8700 |
516.56 |
| Oct 13 2017 |
11295 |
447.54 |
| Oct 13 2017 |
13975 |
437.06 |
| Oct 06 2017 |
8700 |
516.56 |
| Oct 06 2017 |
14801 |
485.58 |
| Oct 06 2017 |
11293 |
447.54 |
| Oct 06 2017 |
13973 |
437.06 |
| Sep 29 2017 |
11291 |
447.54 |
| Sep 29 2017 |
14818 |
485.58 |
| Sep 29 2017 |
8711 |
516.56 |
| Sep 29 2017 |
13893 |
437.06 |
| Sep 22 2017 |
14813 |
485.58 |
| Sep 22 2017 |
8699 |
516.56 |
| Sep 22 2017 |
11457 |
447.54 |
| Sep 22 2017 |
14020 |
437.06 |
| Sep 15 2017 |
14901 |
485.58 |
| Sep 15 2017 |
8520 |
516.56 |
| Sep 15 2017 |
11471 |
447.54 |
| Sep 15 2017 |
14096 |
437.06 |
| Sep 08 2017 |
11422 |
447.54 |
| Sep 08 2017 |
14927 |
485.58 |
| Sep 08 2017 |
8246 |
516.56 |
| Sep 08 2017 |
14188 |
437.06 |
| Sep 01 2017 |
15136 |
485.58 |
| Sep 01 2017 |
8365 |
516.56 |
| Sep 01 2017 |
11451 |
447.54 |
| Sep 01 2017 |
14225 |
437.06 |
| Aug 25 2017 |
8295 |
516.56 |
| Aug 25 2017 |
15164 |
485.58 |
| Aug 25 2017 |
11818 |
447.54 |
| Aug 25 2017 |
14594 |
437.06 |
| Aug 18 2017 |
8604 |
516.56 |
| Aug 18 2017 |
15206 |
485.58 |
| Aug 18 2017 |
11241 |
441.68 |
| Aug 18 2017 |
12468 |
421 |
| Aug 11 2017 |
15155 |
485.58 |
| Aug 11 2017 |
8509 |
516.56 |
| Aug 11 2017 |
11298 |
441.68 |
| Aug 11 2017 |
12516 |
421 |
| Aug 04 2017 |
14078 |
473.66 |
| Aug 04 2017 |
8642 |
516.56 |
| Aug 04 2017 |
11373 |
441.68 |
| Aug 04 2017 |
12710 |
421 |
| Jul 28 2017 |
8698 |
516.56 |
| Jul 28 2017 |
14127 |
473.66 |
| Jul 28 2017 |
11465 |
441.68 |
| Jul 28 2017 |
12813 |
421 |
| Jul 21 2017 |
11542 |
441.68 |
| Jul 21 2017 |
8775 |
516.56 |
| Jul 21 2017 |
14217 |
473.66 |
| Jul 21 2017 |
12925 |
421 |
| Jul 14 2017 |
8829 |
516.56 |
| Jul 14 2017 |
14295 |
473.66 |
| Jul 14 2017 |
11605 |
441.68 |
| Jul 14 2017 |
12999 |
421 |
| Jul 07 2017 |
13106 |
460.2 |
| Jul 07 2017 |
7916 |
486.54 |
| Jul 07 2017 |
11999 |
445.22 |
| Jul 07 2017 |
13429 |
423.66 |
| Jun 30 2017 |
12044 |
445.22 |
| Jun 30 2017 |
13177 |
460.2 |
| Jun 30 2017 |
7879 |
486.54 |
| Jun 30 2017 |
13484 |
423.66 |
| Jun 23 2017 |
12215 |
445.22 |
| Jun 23 2017 |
14233 |
460.2 |
| Jun 23 2017 |
7971 |
486.54 |
| Jun 23 2017 |
13590 |
423.66 |
| Jun 16 2017 |
14454 |
461.64 |
| Jun 16 2017 |
7871 |
486.54 |
| Jun 16 2017 |
13223 |
454.16 |
| Jun 16 2017 |
13540 |
423.66 |
| Jun 09 2017 |
13324 |
456.26 |
| Jun 09 2017 |
7883 |
486.54 |
| Jun 09 2017 |
12969 |
446.65 |
| Jun 09 2017 |
14067 |
427.98 |
| Jun 02 2017 |
13651 |
456.26 |
| Jun 02 2017 |
7887 |
486.54 |
| Jun 02 2017 |
12998 |
446.65 |
| Jun 02 2017 |
14306 |
427.98 |
| May 26 2017 |
7803 |
486.54 |
| May 26 2017 |
10865 |
425.19 |
| May 26 2017 |
13880 |
458.36 |
| May 26 2017 |
14981 |
432.14 |
| May 19 2017 |
8098 |
486.54 |
| May 19 2017 |
10884 |
425.19 |
| May 19 2017 |
14246 |
458.36 |
| May 19 2017 |
15143 |
432.14 |
| May 12 2017 |
14319 |
458.36 |
| May 12 2017 |
14080 |
454.1 |
| May 12 2017 |
8207 |
486.54 |
| May 12 2017 |
18697 |
456.66 |
| May 05 2017 |
8425 |
486.54 |
| May 05 2017 |
13405 |
447.76 |
| May 05 2017 |
14355 |
458.36 |
| May 05 2017 |
17108 |
445.68 |
| Apr 28 2017 |
13207 |
447.76 |
| Apr 28 2017 |
8452 |
486.54 |
| Apr 28 2017 |
14626 |
462.3 |
| Apr 28 2017 |
17242 |
448.05 |
| Apr 21 2017 |
13411 |
447.76 |
| Apr 21 2017 |
8581 |
486.54 |
| Apr 21 2017 |
14857 |
462.3 |
| Apr 21 2017 |
17437 |
448.05 |
| Apr 14 2017 |
15000 |
462.3 |
| Apr 14 2017 |
8759 |
486.54 |
| Apr 14 2017 |
13467 |
447.76 |
| Apr 14 2017 |
17477 |
448.05 |
| Apr 07 2017 |
13594 |
447.76 |
| Apr 07 2017 |
8780 |
486.54 |
| Apr 07 2017 |
14829 |
462.3 |
| Apr 07 2017 |
17210 |
448.05 |
| Mar 31 2017 |
9108 |
486.54 |
| Mar 31 2017 |
13939 |
447.76 |
| Mar 31 2017 |
16596 |
479.22 |
| Mar 31 2017 |
17448 |
448.05 |
| Mar 24 2017 |
16291 |
479.22 |
| Mar 24 2017 |
8868 |
486.54 |
| Mar 24 2017 |
13791 |
447.76 |
| Mar 24 2017 |
17209 |
448.05 |
| Mar 17 2017 |
9018 |
486.54 |
| Mar 17 2017 |
13890 |
447.76 |
| Mar 17 2017 |
16532 |
479.22 |
| Mar 17 2017 |
17339 |
448.05 |
| Mar 10 2017 |
14039 |
447.76 |
| Mar 10 2017 |
8886 |
486.54 |
| Mar 10 2017 |
16526 |
479.22 |
| Mar 10 2017 |
17404 |
448.05 |
| Mar 03 2017 |
13934 |
447.76 |
| Mar 03 2017 |
8924 |
486.54 |
| Mar 03 2017 |
16391 |
479.22 |
| Mar 03 2017 |
17310 |
448.05 |
| Feb 24 2017 |
9040 |
486.54 |
| Feb 24 2017 |
13886 |
447.76 |
| Feb 24 2017 |
16542 |
479.22 |
| Feb 24 2017 |
17340 |
448.05 |
| Feb 17 2017 |
8930 |
486.54 |
| Feb 17 2017 |
13697 |
447.76 |
| Feb 17 2017 |
16517 |
479.22 |
| Feb 17 2017 |
17389 |
448.05 |
| Feb 10 2017 |
13740 |
447.76 |
| Feb 10 2017 |
9057 |
486.54 |
| Feb 10 2017 |
16710 |
479.22 |
| Feb 10 2017 |
17490 |
448.05 |
| Feb 03 2017 |
16664 |
479.22 |
| Feb 03 2017 |
13747 |
447.76 |
| Feb 03 2017 |
9020 |
486.54 |
| Feb 03 2017 |
17462 |
448.05 |
| Jan 27 2017 |
9005 |
486.54 |
| Jan 27 2017 |
13776 |
447.76 |
| Jan 27 2017 |
16651 |
479.22 |
| Jan 27 2017 |
17477 |
448.05 |
| Jan 20 2017 |
9027 |
486.54 |
| Jan 20 2017 |
13750 |
447.76 |
| Jan 20 2017 |
16599 |
479.22 |
| Jan 20 2017 |
17431 |
448.05 |
| Jan 13 2017 |
16570 |
479.22 |
| Jan 13 2017 |
9027 |
486.54 |
| Jan 13 2017 |
13754 |
447.76 |
| Jan 13 2017 |
17406 |
448.05 |
| Jan 06 2017 |
16570 |
479.22 |
| Jan 06 2017 |
13753 |
447.76 |
| Jan 06 2017 |
9027 |
486.54 |
| Jan 06 2017 |
17408 |
448.05 |
| Dec 30 2016 |
13760 |
447.76 |
| Dec 30 2016 |
9020 |
486.54 |
| Dec 30 2016 |
16571 |
479.22 |
| Dec 30 2016 |
17415 |
448.05 |
| Dec 23 2016 |
16571 |
479.22 |
| Dec 23 2016 |
13760 |
447.76 |
| Dec 23 2016 |
9020 |
486.54 |
| Dec 23 2016 |
17415 |
448.05 |
| Dec 16 2016 |
16571 |
479.22 |
| Dec 16 2016 |
9020 |
486.54 |
| Dec 16 2016 |
13755 |
447.76 |
| Dec 16 2016 |
17410 |
448.05 |
| Dec 09 2016 |
9029 |
486.54 |
| Dec 09 2016 |
13761 |
447.76 |
| Dec 09 2016 |
16566 |
479.22 |
| Dec 09 2016 |
17409 |
448.05 |
| Dec 02 2016 |
13761 |
447.76 |
| Dec 02 2016 |
9029 |
486.54 |
| Dec 02 2016 |
16566 |
479.22 |
| Dec 02 2016 |
17410 |
448.05 |
| Nov 25 2016 |
16566 |
479.22 |
| Nov 25 2016 |
9018 |
486.54 |
| Nov 25 2016 |
13758 |
447.76 |
| Nov 25 2016 |
17408 |
448.05 |
| Nov 18 2016 |
9018 |
486.54 |
| Nov 18 2016 |
13758 |
447.76 |
| Nov 18 2016 |
16566 |
479.22 |
| Nov 18 2016 |
17408 |
448.05 |
| Nov 11 2016 |
13758 |
447.76 |
| Nov 11 2016 |
9018 |
486.54 |
| Nov 11 2016 |
16541 |
479.22 |
| Nov 11 2016 |
17398 |
448.05 |
| Nov 04 2016 |
9018 |
486.54 |
| Nov 04 2016 |
13758 |
447.76 |
| Nov 04 2016 |
16541 |
479.22 |
| Nov 04 2016 |
17398 |
448.05 |
| Oct 28 2016 |
16561 |
479.22 |
| Oct 28 2016 |
9011 |
486.54 |
| Oct 28 2016 |
13759 |
447.76 |
| Oct 28 2016 |
17415 |
448.05 |
| Oct 21 2016 |
9011 |
486.54 |
| Oct 21 2016 |
13760 |
447.76 |
| Oct 21 2016 |
16581 |
479.22 |
| Oct 21 2016 |
17429 |
448.05 |
| Oct 14 2016 |
13723 |
447.76 |
| Oct 14 2016 |
9034 |
486.54 |
| Oct 14 2016 |
16585 |
479.22 |
| Oct 14 2016 |
17409 |
448.05 |
| Oct 07 2016 |
16589 |
479.22 |
| Oct 07 2016 |
13741 |
447.76 |
| Oct 07 2016 |
9031 |
486.54 |
| Oct 07 2016 |
17417 |
448.05 |
| Sep 30 2016 |
9074 |
486.54 |
| Sep 30 2016 |
13774 |
447.76 |
| Sep 30 2016 |
16596 |
479.22 |
| Sep 30 2016 |
17433 |
448.05 |
| Sep 23 2016 |
9043 |
486.54 |
| Sep 23 2016 |
13777 |
447.76 |
| Sep 23 2016 |
16394 |
479.22 |
| Sep 23 2016 |
17309 |
448.05 |
| Sep 16 2016 |
9052 |
486.54 |
| Sep 16 2016 |
13850 |
447.76 |
| Sep 16 2016 |
16318 |
479.22 |
| Sep 16 2016 |
17338 |
448.05 |
| Sep 09 2016 |
9153 |
486.54 |
| Sep 09 2016 |
13944 |
447.76 |
| Sep 09 2016 |
16429 |
479.22 |
| Sep 09 2016 |
17418 |
448.05 |
| Sep 02 2016 |
9329 |
486.54 |
| Sep 02 2016 |
14107 |
447.76 |
| Sep 02 2016 |
16485 |
479.22 |
| Sep 02 2016 |
17560 |
448.05 |
| Aug 26 2016 |
14162 |
447.76 |
| Aug 26 2016 |
9091 |
486.54 |
| Aug 26 2016 |
16276 |
479.22 |
| Aug 26 2016 |
17341 |
448.05 |
| Aug 19 2016 |
16561 |
482.06 |
| Aug 19 2016 |
14190 |
447.76 |
| Aug 19 2016 |
9268 |
486.54 |
| Aug 19 2016 |
17881 |
451.89 |
| Aug 12 2016 |
9642 |
486.54 |
| Aug 12 2016 |
14360 |
447.76 |
| Aug 12 2016 |
16589 |
482.06 |
| Aug 12 2016 |
19420 |
451.21 |
| Aug 05 2016 |
14294 |
447.76 |
| Aug 05 2016 |
9709 |
486.54 |
| Aug 05 2016 |
16635 |
482.06 |
| Aug 05 2016 |
19532 |
451.21 |
| Jul 29 2016 |
16509 |
482.06 |
| Jul 29 2016 |
9773 |
486.54 |
| Jul 29 2016 |
14359 |
447.76 |
| Jul 29 2016 |
19718 |
451.21 |
| Jul 22 2016 |
16636 |
482.06 |
| Jul 22 2016 |
9879 |
486.54 |
| Jul 22 2016 |
14571 |
447.76 |
| Jul 22 2016 |
19939 |
451.21 |
| Jun 22 2016 |
16555 |
478.11 |
| Jun 22 2016 |
13503 |
435.07 |
| Jun 22 2016 |
22863 |
463.77 |
| Jun 15 2016 |
16764 |
478.11 |
| Jun 15 2016 |
13580 |
435.07 |
| Jun 15 2016 |
23091 |
463.77 |
| Jun 08 2016 |
13686 |
435.07 |
| Jun 08 2016 |
16844 |
478.11 |
| Jun 08 2016 |
23177 |
463.77 |
| Jun 01 2016 |
13758 |
435.07 |
| Jun 01 2016 |
16905 |
478.11 |
| Jun 01 2016 |
23465 |
463.77 |
| May 25 2016 |
13728 |
435.07 |
| May 25 2016 |
16838 |
478.11 |
| May 25 2016 |
23308 |
463.77 |
| May 18 2016 |
13838 |
435.07 |
| May 18 2016 |
16928 |
478.11 |
| May 18 2016 |
23521 |
463.77 |
| May 11 2016 |
16986 |
478.11 |
| May 11 2016 |
25644 |
478.11 |
| May 04 2016 |
16920 |
478.11 |
| May 04 2016 |
25546 |
478.11 |
| Apr 27 2016 |
21824 |
530 |
| Apr 27 2016 |
32583 |
530 |
| Apr 20 2016 |
21663 |
530 |
| Apr 20 2016 |
32503 |
530 |
| Apr 13 2016 |
22145 |
530 |
| Apr 13 2016 |
32425 |
530 |
