| Jun 07 2026 |
248 |
210.87 |
| Jun 07 2026 |
3160 |
412.47 |
| Jun 07 2026 |
4822 |
277.44 |
| Jun 07 2026 |
3960 |
412.47 |
| Jun 02 2026 |
267 |
210.87 |
| Jun 02 2026 |
3135 |
412.47 |
| Jun 02 2026 |
4824 |
277.44 |
| Jun 02 2026 |
3863 |
412.47 |
| May 26 2026 |
406 |
210.87 |
| May 26 2026 |
3152 |
412.47 |
| May 26 2026 |
4717 |
277.44 |
| May 26 2026 |
3869 |
412.47 |
| May 19 2026 |
398 |
210.87 |
| May 19 2026 |
3510 |
412.47 |
| May 19 2026 |
4757 |
277.44 |
| May 19 2026 |
4222 |
412.47 |
| May 12 2026 |
333 |
210.87 |
| May 12 2026 |
3653 |
412.47 |
| May 12 2026 |
5091 |
288.28 |
| May 12 2026 |
4348 |
412.47 |
| May 05 2026 |
323 |
210.87 |
| May 05 2026 |
3708 |
412.47 |
| May 05 2026 |
5084 |
288.28 |
| May 05 2026 |
4199 |
412.47 |
| Apr 28 2026 |
320 |
210.87 |
| Apr 28 2026 |
3690 |
412.47 |
| Apr 28 2026 |
5177 |
288.28 |
| Apr 28 2026 |
4193 |
412.47 |
| Apr 21 2026 |
314 |
210.87 |
| Apr 21 2026 |
3711 |
412.47 |
| Apr 21 2026 |
5175 |
288.28 |
| Apr 21 2026 |
4147 |
412.47 |
| Apr 14 2026 |
313 |
210.87 |
| Apr 14 2026 |
3764 |
412.47 |
| Apr 14 2026 |
5234 |
288.28 |
| Apr 14 2026 |
4179 |
412.47 |
| Apr 07 2026 |
381 |
210.87 |
| Apr 07 2026 |
3753 |
412.47 |
| Apr 07 2026 |
5282 |
288.28 |
| Apr 07 2026 |
4166 |
412.47 |
| Mar 31 2026 |
381 |
210.87 |
| Mar 31 2026 |
3700 |
412.47 |
| Mar 31 2026 |
5260 |
288.28 |
| Mar 31 2026 |
4027 |
412.47 |
| Mar 24 2026 |
382 |
210.87 |
| Mar 24 2026 |
3704 |
412.47 |
| Mar 24 2026 |
5204 |
288.28 |
| Mar 24 2026 |
3981 |
412.47 |
| Mar 17 2026 |
387 |
210.87 |
| Mar 17 2026 |
3690 |
412.47 |
| Mar 17 2026 |
5294 |
288.28 |
| Mar 17 2026 |
3980 |
412.47 |
| Mar 10 2026 |
381 |
210.87 |
| Mar 10 2026 |
3659 |
412.47 |
| Mar 10 2026 |
5238 |
288.28 |
| Mar 10 2026 |
3897 |
412.47 |
| Mar 03 2026 |
381 |
210.87 |
| Mar 03 2026 |
3651 |
412.47 |
| Mar 03 2026 |
5133 |
288.28 |
| Mar 03 2026 |
3863 |
412.47 |
| Feb 24 2026 |
407 |
210.87 |
| Feb 24 2026 |
3576 |
412.47 |
| Feb 24 2026 |
5187 |
288.28 |
| Feb 24 2026 |
3872 |
412.47 |
| Feb 17 2026 |
409 |
210.87 |
| Feb 17 2026 |
3446 |
412.47 |
| Feb 17 2026 |
5158 |
288.28 |
| Feb 17 2026 |
3735 |
412.47 |
| Feb 10 2026 |
409 |
210.87 |
| Feb 10 2026 |
3586 |
412.47 |
| Feb 10 2026 |
5044 |
288.28 |
| Feb 10 2026 |
3828 |
412.47 |
| Feb 03 2026 |
409 |
210.87 |
| Feb 03 2026 |
3586 |
412.47 |
| Feb 03 2026 |
5046 |
288.28 |
| Feb 03 2026 |
3835 |
412.47 |
| Jan 27 2026 |
409 |
210.87 |
| Jan 27 2026 |
3617 |
412.47 |
| Jan 27 2026 |
5006 |
288.28 |
| Jan 27 2026 |
3832 |
412.47 |
| Jan 20 2026 |
409 |
210.87 |
| Jan 20 2026 |
3645 |
412.47 |
| Jan 20 2026 |
5018 |
288.28 |
| Jan 20 2026 |
3831 |
412.47 |
| Jan 13 2026 |
409 |
210.87 |
| Jan 13 2026 |
3646 |
412.47 |
| Jan 13 2026 |
4998 |
288.28 |
| Jan 13 2026 |
3828 |
412.47 |
| Jan 06 2026 |
409 |
210.87 |
| Jan 06 2026 |
3646 |
412.47 |
| Jan 06 2026 |
5006 |
288.28 |
| Jan 06 2026 |
3826 |
412.47 |
| Dec 30 2025 |
409 |
210.87 |
| Dec 30 2025 |
3646 |
412.47 |
| Dec 30 2025 |
5003 |
288.28 |
| Dec 30 2025 |
3825 |
412.47 |
| Dec 23 2025 |
409 |
210.87 |
| Dec 23 2025 |
3646 |
412.47 |
| Dec 23 2025 |
4993 |
288.28 |
| Dec 23 2025 |
3822 |
412.47 |
| Dec 16 2025 |
409 |
210.87 |
| Dec 16 2025 |
3645 |
412.47 |
| Dec 16 2025 |
5001 |
288.28 |
| Dec 16 2025 |
3824 |
412.47 |
| Dec 09 2025 |
411 |
210.87 |
| Dec 09 2025 |
3645 |
412.47 |
| Dec 09 2025 |
4995 |
288.28 |
| Dec 09 2025 |
3826 |
412.47 |
| Dec 02 2025 |
406 |
210.87 |
| Dec 02 2025 |
3645 |
412.47 |
| Dec 02 2025 |
4950 |
288.28 |
| Dec 02 2025 |
3828 |
412.47 |
| Nov 25 2025 |
408 |
210.87 |
| Nov 25 2025 |
3645 |
412.47 |
| Nov 25 2025 |
5001 |
288.28 |
| Nov 25 2025 |
3828 |
412.47 |
| Nov 18 2025 |
408 |
210.87 |
| Nov 18 2025 |
3645 |
412.47 |
| Nov 18 2025 |
5007 |
288.28 |
| Nov 18 2025 |
3828 |
412.47 |
| Nov 11 2025 |
433 |
210.87 |
| Nov 11 2025 |
3645 |
412.47 |
| Nov 11 2025 |
4992 |
288.28 |
| Nov 11 2025 |
3818 |
412.47 |
| Nov 04 2025 |
433 |
210.87 |
| Nov 04 2025 |
3645 |
412.47 |
| Nov 04 2025 |
5008 |
288.28 |
| Nov 04 2025 |
3818 |
412.47 |
| Oct 28 2025 |
431 |
210.87 |
| Oct 28 2025 |
3655 |
412.47 |
| Oct 28 2025 |
4987 |
288.28 |
| Oct 28 2025 |
3838 |
412.47 |
| Oct 21 2025 |
414 |
210.87 |
| Oct 21 2025 |
3819 |
412.47 |
| Oct 21 2025 |
4976 |
288.28 |
| Oct 21 2025 |
4050 |
412.47 |
| Oct 14 2025 |
414 |
210.87 |
| Oct 14 2025 |
3819 |
412.47 |
| Oct 14 2025 |
5052 |
288.28 |
| Oct 14 2025 |
4022 |
412.47 |
| Oct 07 2025 |
414 |
210.87 |
| Oct 07 2025 |
3707 |
412.47 |
| Oct 07 2025 |
4018 |
297.98 |
| Oct 07 2025 |
3932 |
412.47 |
| Sep 30 2025 |
413 |
210.87 |
| Sep 30 2025 |
3712 |
412.47 |
| Sep 30 2025 |
3996 |
297.98 |
| Sep 30 2025 |
3940 |
412.47 |
| Sep 23 2025 |
413 |
210.87 |
| Sep 23 2025 |
3705 |
412.47 |
| Sep 23 2025 |
3999 |
297.98 |
| Sep 23 2025 |
3928 |
412.47 |
| Sep 16 2025 |
425 |
210.87 |
| Sep 16 2025 |
3698 |
412.47 |
| Sep 16 2025 |
4015 |
297.98 |
| Sep 16 2025 |
3852 |
412.47 |
| Sep 09 2025 |
420 |
210.87 |
| Sep 09 2025 |
3598 |
412.47 |
| Sep 09 2025 |
5737 |
308.26 |
| Sep 09 2025 |
3779 |
412.47 |
| Sep 02 2025 |
370 |
210.87 |
| Sep 02 2025 |
3683 |
412.47 |
| Sep 02 2025 |
5866 |
308.26 |
| Sep 02 2025 |
3885 |
412.47 |
| Aug 26 2025 |
370 |
210.87 |
| Aug 26 2025 |
3759 |
412.47 |
| Aug 26 2025 |
5497 |
308.26 |
| Aug 26 2025 |
3922 |
412.47 |
| Aug 19 2025 |
378 |
210.87 |
| Aug 19 2025 |
3694 |
412.47 |
| Aug 19 2025 |
5521 |
308.26 |
| Aug 19 2025 |
3847 |
412.47 |
| Aug 12 2025 |
362 |
210.87 |
| Aug 12 2025 |
3698 |
412.47 |
| Aug 12 2025 |
5513 |
308.26 |
| Aug 12 2025 |
6000 |
412.47 |
| Aug 05 2025 |
3713 |
412.47 |
| Aug 05 2025 |
5049 |
308.26 |
| Aug 05 2025 |
6076 |
412.47 |
| Jul 29 2025 |
5112 |
308.26 |
| Jul 22 2025 |
5151 |
308.26 |
| Jul 15 2025 |
5448 |
308.26 |
| Jul 08 2025 |
5449 |
464.72 |
| Jul 08 2025 |
5645 |
308.26 |
| Jul 08 2025 |
8674 |
464.72 |
| Jul 01 2025 |
5436 |
464.72 |
| Jul 01 2025 |
5625 |
308.26 |
| Jul 01 2025 |
8997 |
464.72 |
| Jun 24 2025 |
5115 |
464.72 |
| Jun 24 2025 |
5592 |
308.26 |
| Jun 24 2025 |
8474 |
464.72 |
| Jun 17 2025 |
5188 |
464.72 |
| Jun 17 2025 |
5727 |
308.26 |
| Jun 17 2025 |
8495 |
464.72 |
| Jun 10 2025 |
5294 |
464.72 |
| Jun 10 2025 |
5750 |
308.26 |
| Jun 10 2025 |
8609 |
464.72 |
| Jun 03 2025 |
5245 |
464.72 |
| Jun 03 2025 |
5667 |
308.26 |
| Jun 03 2025 |
8587 |
464.72 |
| May 27 2025 |
5350 |
464.72 |
| May 27 2025 |
5701 |
308.26 |
| May 27 2025 |
8678 |
464.72 |
| May 20 2025 |
5626 |
464.72 |
| May 20 2025 |
5923 |
308.26 |
| May 20 2025 |
8827 |
464.72 |
| May 13 2025 |
5793 |
464.72 |
| May 13 2025 |
6453 |
329.95 |
| May 13 2025 |
8794 |
464.72 |
| May 06 2025 |
5877 |
464.72 |
| May 06 2025 |
6533 |
329.95 |
| May 06 2025 |
8944 |
464.72 |
| Apr 29 2025 |
5939 |
464.72 |
| Apr 29 2025 |
6586 |
329.95 |
| Apr 29 2025 |
9068 |
464.72 |
| Apr 22 2025 |
5863 |
464.72 |
| Apr 22 2025 |
6778 |
329.95 |
| Apr 22 2025 |
8959 |
464.72 |
| Apr 15 2025 |
5846 |
464.72 |
| Apr 15 2025 |
6727 |
329.95 |
| Apr 15 2025 |
9034 |
464.72 |
| Apr 08 2025 |
5885 |
464.72 |
| Apr 08 2025 |
6360 |
329.95 |
| Apr 08 2025 |
9014 |
464.72 |
| Apr 01 2025 |
5967 |
464.72 |
| Apr 01 2025 |
6252 |
329.95 |
| Apr 01 2025 |
8604 |
464.72 |
| Mar 25 2025 |
6010 |
464.72 |
| Mar 25 2025 |
6179 |
329.95 |
| Mar 25 2025 |
8668 |
464.72 |
| Mar 18 2025 |
5920 |
464.72 |
| Mar 18 2025 |
6184 |
329.95 |
| Mar 18 2025 |
8601 |
464.72 |
| Mar 11 2025 |
5902 |
464.72 |
| Mar 11 2025 |
6325 |
329.95 |
| Mar 11 2025 |
8554 |
464.72 |
| Mar 04 2025 |
5888 |
464.72 |
| Mar 04 2025 |
6078 |
329.95 |
| Mar 04 2025 |
8555 |
464.72 |
| Feb 25 2025 |
5897 |
464.72 |
| Feb 25 2025 |
6120 |
329.95 |
| Feb 25 2025 |
8524 |
464.72 |
| Feb 18 2025 |
5879 |
464.72 |
| Feb 18 2025 |
6083 |
329.95 |
| Feb 18 2025 |
8516 |
464.72 |
| Feb 11 2025 |
5904 |
464.72 |
| Feb 11 2025 |
5995 |
329.95 |
| Feb 11 2025 |
8566 |
464.72 |
| Feb 04 2025 |
5859 |
464.72 |
| Feb 04 2025 |
5917 |
329.95 |
| Feb 04 2025 |
8541 |
464.72 |
| Jan 29 2025 |
5814 |
464.72 |
| Jan 29 2025 |
5944 |
329.95 |
| Jan 29 2025 |
8505 |
464.72 |
| Jan 22 2025 |
5845 |
464.72 |
| Jan 22 2025 |
5908 |
329.95 |
| Jan 22 2025 |
8540 |
464.72 |
| Jan 15 2025 |
5875 |
464.72 |
| Jan 15 2025 |
5908 |
329.95 |
| Jan 15 2025 |
8584 |
464.72 |
| Jan 08 2025 |
5875 |
464.72 |
| Jan 08 2025 |
5860 |
329.95 |
| Jan 08 2025 |
6768 |
464.72 |
| Jan 01 2025 |
5875 |
464.72 |
| Jan 01 2025 |
5846 |
329.95 |
| Jan 01 2025 |
6758 |
464.72 |
| Dec 25 2024 |
5875 |
464.72 |
| Dec 25 2024 |
5845 |
329.95 |
| Dec 25 2024 |
6760 |
464.72 |
| Dec 18 2024 |
5897 |
464.72 |
| Dec 18 2024 |
5834 |
329.95 |
| Dec 18 2024 |
6761 |
464.72 |
| Dec 11 2024 |
5897 |
464.72 |
| Dec 11 2024 |
5837 |
329.95 |
| Dec 11 2024 |
6761 |
464.72 |
| Dec 04 2024 |
5897 |
464.72 |
| Dec 04 2024 |
5834 |
329.95 |
| Dec 04 2024 |
6762 |
464.72 |
| Nov 27 2024 |
5897 |
464.72 |
| Nov 27 2024 |
5849 |
329.95 |
| Nov 27 2024 |
6762 |
464.72 |
| Nov 20 2024 |
5897 |
464.72 |
| Nov 20 2024 |
5862 |
329.95 |
| Nov 20 2024 |
6721 |
464.72 |
| Nov 13 2024 |
5897 |
464.72 |
| Nov 13 2024 |
5911 |
329.95 |
| Nov 13 2024 |
6723 |
464.72 |
| Nov 06 2024 |
5863 |
464.72 |
| Nov 06 2024 |
5949 |
329.95 |
| Nov 06 2024 |
6791 |
464.72 |
| Oct 30 2024 |
5687 |
464.72 |
| Oct 30 2024 |
5941 |
329.95 |
| Oct 30 2024 |
6653 |
464.72 |
| Oct 23 2024 |
5686 |
464.72 |
| Oct 23 2024 |
6328 |
342.5 |
| Oct 23 2024 |
7619 |
464.72 |
| Oct 16 2024 |
5684 |
464.72 |
| Oct 16 2024 |
6619 |
342.5 |
| Oct 16 2024 |
7586 |
464.72 |
| Oct 09 2024 |
5690 |
464.72 |
| Oct 09 2024 |
6837 |
342.5 |
| Oct 09 2024 |
7620 |
464.72 |
| Oct 02 2024 |
5666 |
464.72 |
| Oct 02 2024 |
1994 |
342.5 |
| Oct 02 2024 |
7516 |
464.72 |
| Sep 25 2024 |
5575 |
464.72 |
| Sep 25 2024 |
1933 |
342.5 |
| Sep 25 2024 |
7405 |
464.72 |
| Sep 18 2024 |
5565 |
464.72 |
| Sep 18 2024 |
1899 |
342.5 |
| Sep 18 2024 |
7308 |
464.72 |
| Sep 11 2024 |
5551 |
464.72 |
| Sep 11 2024 |
1792 |
342.5 |
| Sep 11 2024 |
7240 |
464.72 |
| Sep 04 2024 |
5773 |
464.72 |
| Sep 04 2024 |
777 |
293.91 |
| Sep 04 2024 |
7529 |
464.72 |
| Aug 28 2024 |
5809 |
464.72 |
| Aug 28 2024 |
793 |
293.91 |
| Aug 28 2024 |
7519 |
464.72 |
| Aug 21 2024 |
5853 |
464.72 |
| Aug 21 2024 |
796 |
293.91 |
| Aug 21 2024 |
7590 |
464.72 |
| Aug 14 2024 |
5787 |
464.72 |
| Aug 14 2024 |
776 |
293.91 |
| Aug 14 2024 |
7152 |
464.72 |
| Aug 07 2024 |
5816 |
464.72 |
| Aug 07 2024 |
776 |
293.91 |
| Aug 07 2024 |
9769 |
464.72 |
| Jul 31 2024 |
5896 |
464.72 |
| Jul 31 2024 |
783 |
293.91 |
| Jul 31 2024 |
9866 |
464.72 |
| Jul 24 2024 |
5882 |
464.72 |
| Jul 24 2024 |
817 |
293.91 |
| Jul 24 2024 |
9812 |
464.72 |
| Jul 17 2024 |
828 |
293.91 |
| Jul 10 2024 |
844 |
293.91 |
| Jul 03 2024 |
1920 |
360.64 |
| Jul 03 2024 |
842 |
293.91 |
| Jul 03 2024 |
2744 |
360.64 |
| Jun 26 2024 |
1775 |
360.64 |
| Jun 26 2024 |
829 |
293.91 |
| Jun 26 2024 |
2618 |
360.64 |
| Jun 19 2024 |
1810 |
360.64 |
| Jun 19 2024 |
857 |
293.91 |
| Jun 19 2024 |
2664 |
360.64 |
| Jun 12 2024 |
1792 |
360.64 |
| Jun 12 2024 |
861 |
293.91 |
| Jun 12 2024 |
2623 |
360.64 |
| Jun 05 2024 |
1788 |
360.64 |
| Jun 05 2024 |
370 |
245.31 |
| Jun 05 2024 |
2624 |
360.64 |
| May 29 2024 |
1806 |
360.64 |
| May 29 2024 |
365 |
245.31 |
| May 29 2024 |
2582 |
360.64 |
| May 22 2024 |
1993 |
360.64 |
| May 22 2024 |
377 |
245.31 |
| May 22 2024 |
2720 |
360.64 |
| May 15 2024 |
1994 |
360.64 |
| May 15 2024 |
699 |
276.18 |
| May 15 2024 |
2736 |
360.64 |
| May 08 2024 |
2007 |
360.64 |
| May 08 2024 |
652 |
276.18 |
| May 08 2024 |
2797 |
360.64 |
| May 01 2024 |
2057 |
360.64 |
| May 01 2024 |
653 |
276.18 |
| May 01 2024 |
2908 |
360.64 |
| Apr 24 2024 |
2511 |
360.64 |
| Apr 24 2024 |
665 |
261.21 |
| Apr 24 2024 |
3714 |
360.64 |
| Apr 17 2024 |
2532 |
360.64 |
| Apr 17 2024 |
717 |
261.21 |
| Apr 17 2024 |
3704 |
360.64 |
| Apr 10 2024 |
2553 |
360.64 |
| Apr 10 2024 |
715 |
261.21 |
| Apr 10 2024 |
3711 |
360.64 |
| Apr 03 2024 |
2516 |
360.64 |
| Apr 03 2024 |
728 |
261.21 |
| Apr 03 2024 |
3688 |
360.64 |
| Mar 27 2024 |
2530 |
360.64 |
| Mar 27 2024 |
719 |
261.21 |
| Mar 27 2024 |
3742 |
360.64 |
| Mar 21 2024 |
2519 |
360.64 |
| Mar 21 2024 |
721 |
261.21 |
| Mar 21 2024 |
3720 |
360.64 |
| Mar 14 2024 |
2549 |
360.64 |
| Mar 14 2024 |
720 |
261.21 |
| Mar 14 2024 |
3770 |
360.64 |
| Mar 07 2024 |
2546 |
360.64 |
| Mar 07 2024 |
721 |
261.21 |
| Mar 07 2024 |
3774 |
360.64 |
| Feb 29 2024 |
2534 |
360.64 |
| Feb 29 2024 |
722 |
261.21 |
| Feb 29 2024 |
3771 |
360.64 |
| Feb 22 2024 |
2548 |
360.64 |
| Feb 22 2024 |
723 |
261.21 |
| Feb 22 2024 |
3792 |
360.64 |
| Feb 15 2024 |
2485 |
360.64 |
| Feb 15 2024 |
735 |
261.21 |
| Feb 15 2024 |
3772 |
360.64 |
| Feb 08 2024 |
2479 |
360.64 |
| Feb 08 2024 |
734 |
261.21 |
| Feb 08 2024 |
3745 |
360.64 |
| Feb 01 2024 |
2438 |
360.64 |
| Feb 01 2024 |
735 |
261.21 |
| Feb 01 2024 |
3707 |
360.64 |
| Jan 25 2024 |
2412 |
360.64 |
| Jan 25 2024 |
736 |
261.21 |
| Jan 25 2024 |
3657 |
360.64 |
| Jan 18 2024 |
2412 |
360.64 |
| Jan 18 2024 |
736 |
261.21 |
| Jan 18 2024 |
3661 |
360.64 |
| Jan 11 2024 |
2412 |
360.64 |
| Jan 11 2024 |
736 |
261.21 |
| Jan 11 2024 |
3657 |
360.64 |
| Jan 04 2024 |
2412 |
360.64 |
| Jan 04 2024 |
736 |
261.21 |
| Jan 04 2024 |
3621 |
360.64 |
| Dec 28 2023 |
2412 |
360.64 |
| Dec 28 2023 |
735 |
261.21 |
| Dec 28 2023 |
3613 |
360.64 |
| Dec 21 2023 |
2412 |
360.64 |
| Dec 21 2023 |
735 |
261.21 |
| Dec 21 2023 |
3613 |
360.64 |
| Dec 14 2023 |
2412 |
360.64 |
| Dec 14 2023 |
735 |
261.21 |
| Dec 14 2023 |
3589 |
360.64 |
| Dec 07 2023 |
2412 |
360.64 |
| Dec 07 2023 |
730 |
261.21 |
| Dec 07 2023 |
3589 |
360.64 |
| Nov 30 2023 |
2422 |
360.64 |
| Nov 30 2023 |
725 |
261.21 |
| Nov 30 2023 |
3594 |
360.64 |
| Nov 23 2023 |
2423 |
360.64 |
| Nov 23 2023 |
716 |
261.21 |
| Nov 23 2023 |
3576 |
360.64 |
| Nov 16 2023 |
2424 |
360.64 |
| Nov 16 2023 |
703 |
261.21 |
| Nov 16 2023 |
3548 |
360.64 |
| Nov 09 2023 |
2436 |
360.64 |
| Nov 09 2023 |
636 |
261.21 |
| Nov 09 2023 |
3528 |
360.64 |
| Nov 02 2023 |
2434 |
360.64 |
| Nov 02 2023 |
635 |
261.21 |
| Nov 02 2023 |
3526 |
360.64 |
| Oct 26 2023 |
2425 |
360.64 |
| Oct 26 2023 |
639 |
261.21 |
| Oct 26 2023 |
3517 |
360.64 |
| Oct 19 2023 |
2427 |
360.64 |
| Oct 19 2023 |
638 |
261.21 |
| Oct 19 2023 |
3499 |
360.64 |
| Oct 12 2023 |
2422 |
360.64 |
| Oct 12 2023 |
633 |
261.21 |
| Oct 12 2023 |
3476 |
360.64 |
| Oct 05 2023 |
2394 |
360.64 |
| Oct 05 2023 |
630 |
261.21 |
| Oct 05 2023 |
3339 |
360.64 |
| Sep 28 2023 |
2396 |
360.64 |
| Sep 28 2023 |
627 |
261.21 |
| Sep 28 2023 |
3338 |
360.64 |
| Sep 21 2023 |
2390 |
360.64 |
| Sep 21 2023 |
625 |
261.21 |
| Sep 21 2023 |
3283 |
360.64 |
| Sep 14 2023 |
2412 |
360.64 |
| Sep 14 2023 |
640 |
261.21 |
| Sep 14 2023 |
3332 |
360.64 |
| Sep 07 2023 |
2424 |
360.64 |
| Sep 07 2023 |
692 |
266.52 |
| Sep 07 2023 |
3373 |
360.64 |
| Aug 31 2023 |
2424 |
360.64 |
| Aug 31 2023 |
690 |
266.52 |
| Aug 31 2023 |
3377 |
360.64 |
| Aug 24 2023 |
2442 |
360.64 |
| Aug 24 2023 |
688 |
266.52 |
| Aug 24 2023 |
3342 |
360.64 |
| Aug 17 2023 |
2454 |
360.64 |
| Aug 17 2023 |
706 |
268.25 |
| Aug 17 2023 |
3385 |
360.64 |
| Aug 10 2023 |
2462 |
360.64 |
| Aug 10 2023 |
706 |
268.25 |
| Aug 10 2023 |
3427 |
360.64 |
| Aug 03 2023 |
2446 |
360.64 |
| Aug 03 2023 |
708 |
268.25 |
| Aug 03 2023 |
3445 |
360.64 |
| Jul 27 2023 |
2452 |
360.64 |
| Jul 27 2023 |
715 |
268.25 |
| Jul 27 2023 |
3433 |
360.64 |
| Jul 20 2023 |
2505 |
360.64 |
| Jul 20 2023 |
694 |
268.25 |
| Jul 20 2023 |
3216 |
360.64 |
| Jul 13 2023 |
697 |
268.25 |
| Jul 06 2023 |
683 |
268.25 |
| Jun 29 2023 |
648 |
268.25 |
| Jun 22 2023 |
1359 |
321.36 |
| Jun 22 2023 |
659 |
268.25 |
| Jun 22 2023 |
1763 |
321.36 |
| Jun 15 2023 |
1421 |
321.36 |
| Jun 15 2023 |
610 |
268.25 |
| Jun 15 2023 |
1762 |
321.36 |
| Jun 08 2023 |
1425 |
321.36 |
| Jun 08 2023 |
606 |
268.25 |
| Jun 08 2023 |
1791 |
321.36 |
| Jun 01 2023 |
1404 |
321.36 |
| Jun 01 2023 |
593 |
268.25 |
| Jun 01 2023 |
1774 |
321.36 |
| May 25 2023 |
1401 |
321.36 |
| May 25 2023 |
567 |
268.25 |
| May 25 2023 |
1772 |
321.36 |
| May 18 2023 |
1367 |
321.36 |
| May 18 2023 |
458 |
255.31 |
| May 18 2023 |
1710 |
321.36 |
| May 11 2023 |
1345 |
321.36 |
| May 11 2023 |
468 |
255.31 |
| May 11 2023 |
1707 |
321.36 |
| May 04 2023 |
1315 |
321.36 |
| May 04 2023 |
468 |
255.31 |
| May 04 2023 |
1641 |
321.36 |
| Apr 27 2023 |
1320 |
321.36 |
| Apr 27 2023 |
497 |
255.31 |
| Apr 27 2023 |
1687 |
321.36 |
| Apr 20 2023 |
1315 |
321.36 |
| Apr 20 2023 |
688 |
257.97 |
| Apr 20 2023 |
1636 |
321.36 |
| Apr 13 2023 |
1299 |
321.36 |
| Apr 13 2023 |
672 |
257.97 |
| Apr 13 2023 |
1636 |
321.36 |
| Apr 06 2023 |
1303 |
321.36 |
| Apr 06 2023 |
643 |
257.97 |
| Apr 06 2023 |
1606 |
321.36 |
| Mar 30 2023 |
1302 |
321.36 |
| Mar 30 2023 |
602 |
257.97 |
| Mar 30 2023 |
1556 |
321.36 |
| Mar 23 2023 |
1319 |
321.36 |
| Mar 23 2023 |
590 |
257.97 |
| Mar 23 2023 |
1565 |
321.36 |
| Mar 16 2023 |
1310 |
321.36 |
| Mar 16 2023 |
592 |
257.97 |
| Mar 16 2023 |
1561 |
321.36 |
| Mar 09 2023 |
1306 |
321.36 |
| Mar 09 2023 |
593 |
257.97 |
| Mar 09 2023 |
1538 |
321.36 |
| Mar 02 2023 |
1299 |
321.36 |
| Mar 02 2023 |
593 |
257.97 |
| Mar 02 2023 |
1535 |
321.36 |
| Feb 23 2023 |
1299 |
321.36 |
| Feb 23 2023 |
592 |
257.97 |
| Feb 23 2023 |
1529 |
321.36 |
| Feb 16 2023 |
1285 |
321.36 |
| Feb 16 2023 |
587 |
257.97 |
| Feb 16 2023 |
1539 |
321.36 |
| Feb 09 2023 |
1288 |
321.36 |
| Feb 09 2023 |
587 |
257.97 |
| Feb 09 2023 |
1526 |
321.36 |
| Feb 02 2023 |
1286 |
321.36 |
| Feb 02 2023 |
586 |
257.97 |
| Feb 02 2023 |
1512 |
321.36 |
| Jan 26 2023 |
1286 |
321.36 |
| Jan 26 2023 |
586 |
257.97 |
| Jan 26 2023 |
1511 |
321.36 |
| Jan 19 2023 |
1282 |
321.36 |
| Jan 19 2023 |
585 |
257.97 |
| Jan 19 2023 |
1504 |
321.36 |
| Jan 12 2023 |
1282 |
321.36 |
| Jan 12 2023 |
585 |
257.97 |
| Jan 12 2023 |
1504 |
321.36 |
| Jan 05 2023 |
1282 |
321.36 |
| Jan 05 2023 |
585 |
257.97 |
| Jan 05 2023 |
1504 |
321.36 |
| Dec 29 2022 |
1283 |
321.36 |
| Dec 29 2022 |
585 |
257.97 |
| Dec 29 2022 |
1505 |
321.36 |
| Dec 22 2022 |
1283 |
321.36 |
| Dec 22 2022 |
585 |
257.97 |
| Dec 22 2022 |
1505 |
321.36 |
| Dec 15 2022 |
1283 |
321.36 |
| Dec 15 2022 |
585 |
257.97 |
| Dec 15 2022 |
1509 |
321.36 |
| Dec 08 2022 |
1284 |
321.36 |
| Dec 08 2022 |
585 |
257.97 |
| Dec 08 2022 |
1510 |
321.36 |
| Dec 01 2022 |
1284 |
321.36 |
| Dec 01 2022 |
594 |
257.97 |
| Dec 01 2022 |
1510 |
321.36 |
| Nov 24 2022 |
1284 |
321.36 |
| Nov 24 2022 |
594 |
257.97 |
| Nov 24 2022 |
1510 |
321.36 |
| Nov 17 2022 |
1282 |
321.36 |
| Nov 17 2022 |
591 |
257.97 |
| Nov 17 2022 |
1510 |
321.36 |
| Nov 10 2022 |
1283 |
321.36 |
| Nov 10 2022 |
593 |
257.97 |
| Nov 10 2022 |
1510 |
321.36 |
| Nov 03 2022 |
1288 |
321.36 |
| Nov 03 2022 |
822 |
273.44 |
| Nov 03 2022 |
1512 |
321.36 |
| Oct 27 2022 |
1286 |
321.36 |
| Oct 27 2022 |
826 |
273.44 |
| Oct 27 2022 |
1513 |
321.36 |
| Oct 20 2022 |
1285 |
321.36 |
| Oct 20 2022 |
823 |
273.44 |
| Oct 20 2022 |
1521 |
321.36 |
| Oct 13 2022 |
1285 |
321.36 |
| Oct 13 2022 |
818 |
273.44 |
| Oct 13 2022 |
1515 |
321.36 |
| Oct 06 2022 |
1284 |
321.36 |
| Oct 06 2022 |
818 |
273.44 |
| Oct 06 2022 |
1503 |
321.36 |
| Sep 29 2022 |
1282 |
321.36 |
| Sep 29 2022 |
819 |
273.44 |
| Sep 29 2022 |
1501 |
321.36 |
| Sep 22 2022 |
1281 |
321.36 |
| Sep 22 2022 |
811 |
273.44 |
| Sep 22 2022 |
1501 |
321.36 |
| Sep 15 2022 |
1282 |
321.36 |
| Sep 15 2022 |
814 |
273.44 |
| Sep 15 2022 |
1499 |
321.36 |
| Sep 08 2022 |
1271 |
321.36 |
| Sep 08 2022 |
822 |
273.44 |
| Sep 08 2022 |
1482 |
321.36 |
| Sep 01 2022 |
1241 |
321.36 |
| Sep 01 2022 |
821 |
273.44 |
| Sep 01 2022 |
1478 |
321.36 |
| Aug 25 2022 |
1225 |
321.36 |
| Aug 25 2022 |
823 |
273.44 |
| Aug 25 2022 |
1477 |
321.36 |
| Aug 18 2022 |
1230 |
321.36 |
| Aug 18 2022 |
830 |
273.44 |
| Aug 18 2022 |
1482 |
321.36 |
| Aug 11 2022 |
1229 |
321.36 |
| Aug 11 2022 |
829 |
273.44 |
| Aug 11 2022 |
1437 |
321.36 |
| Aug 04 2022 |
1225 |
321.36 |
| Aug 04 2022 |
829 |
273.44 |
| Aug 04 2022 |
1423 |
321.36 |
| Jul 28 2022 |
1217 |
321.36 |
| Jul 28 2022 |
829 |
273.44 |
| Jul 28 2022 |
1415 |
321.36 |
| Jul 21 2022 |
1203 |
321.36 |
| Jul 21 2022 |
841 |
273.44 |
| Jul 21 2022 |
1411 |
321.36 |
| Jul 14 2022 |
1199 |
321.36 |
| Jul 14 2022 |
842 |
273.44 |
| Jul 14 2022 |
1429 |
321.36 |
| Jul 07 2022 |
1197 |
321.36 |
| Jul 07 2022 |
835 |
273.44 |
| Jul 07 2022 |
1405 |
321.36 |
| Jun 30 2022 |
1202 |
321.36 |
| Jun 30 2022 |
835 |
273.44 |
| Jun 30 2022 |
1405 |
321.36 |
| Jun 23 2022 |
1206 |
321.36 |
| Jun 23 2022 |
829 |
273.44 |
| Jun 23 2022 |
1405 |
321.36 |
| Jun 16 2022 |
1223 |
321.36 |
| Jun 16 2022 |
831 |
273.44 |
| Jun 16 2022 |
1417 |
321.36 |
| Jun 09 2022 |
1220 |
321.36 |
| Jun 09 2022 |
750 |
273.44 |
| Jun 09 2022 |
1444 |
321.36 |
| Jun 02 2022 |
1218 |
321.36 |
| Jun 02 2022 |
1430 |
321.36 |
| May 26 2022 |
1213 |
321.36 |
| May 26 2022 |
1422 |
321.36 |
| May 19 2022 |
1195 |
321.36 |
| May 19 2022 |
1422 |
321.36 |
| May 12 2022 |
1194 |
321.36 |
| May 12 2022 |
1409 |
321.36 |
| May 05 2022 |
1183 |
321.36 |
| May 05 2022 |
1295 |
321.36 |
| Apr 28 2022 |
1182 |
321.36 |
| Apr 28 2022 |
1395 |
321.36 |
| Apr 21 2022 |
1146 |
321.36 |
| Apr 21 2022 |
1300 |
321.36 |
| Apr 14 2022 |
1131 |
321.36 |
| Apr 14 2022 |
1296 |
321.36 |
| Apr 07 2022 |
1135 |
321.36 |
| Apr 07 2022 |
1294 |
321.36 |
| Mar 31 2022 |
1137 |
321.36 |
| Mar 31 2022 |
1281 |
321.36 |
| Mar 24 2022 |
1129 |
321.36 |
| Mar 24 2022 |
1278 |
321.36 |
| Mar 17 2022 |
1128 |
321.36 |
| Mar 17 2022 |
1280 |
321.36 |
| Mar 10 2022 |
1123 |
321.36 |
| Mar 10 2022 |
1267 |
321.36 |
| Mar 03 2022 |
1087 |
321.36 |
| Mar 03 2022 |
1195 |
321.36 |
| Feb 24 2022 |
1053 |
321.36 |
| Feb 24 2022 |
1163 |
321.36 |
| Feb 17 2022 |
1049 |
321.36 |
| Feb 17 2022 |
1096 |
321.36 |
| Feb 10 2022 |
1031 |
321.36 |
| Feb 10 2022 |
1074 |
321.36 |
| Feb 03 2022 |
1010 |
321.36 |
| Feb 03 2022 |
1059 |
321.36 |
| Jan 27 2022 |
1006 |
321.36 |
| Jan 27 2022 |
1060 |
321.36 |
| Jan 20 2022 |
1002 |
321.36 |
| Jan 20 2022 |
1068 |
321.36 |
| Jan 13 2022 |
998 |
321.36 |
| Jan 13 2022 |
1073 |
321.36 |
| Jan 06 2022 |
999 |
321.36 |
| Jan 06 2022 |
1074 |
321.36 |
| Dec 30 2021 |
1001 |
321.36 |
| Dec 30 2021 |
1075 |
321.36 |
| Dec 23 2021 |
1001 |
321.36 |
| Dec 23 2021 |
1075 |
321.36 |
| Dec 16 2021 |
1001 |
321.36 |
| Dec 16 2021 |
1075 |
321.36 |
| Dec 09 2021 |
1001 |
321.36 |
| Dec 09 2021 |
1075 |
321.36 |
| Dec 02 2021 |
1001 |
321.36 |
| Dec 02 2021 |
1075 |
321.36 |
| Nov 25 2021 |
1001 |
321.36 |
| Nov 25 2021 |
1075 |
321.36 |
| Nov 18 2021 |
1002 |
321.36 |
| Nov 18 2021 |
1076 |
321.36 |
| Nov 11 2021 |
1002 |
321.36 |
| Nov 11 2021 |
1077 |
321.36 |
| Nov 04 2021 |
1002 |
321.36 |
| Nov 04 2021 |
1078 |
321.36 |
| Oct 28 2021 |
1003 |
321.36 |
| Oct 28 2021 |
1079 |
321.36 |
| Oct 21 2021 |
1003 |
321.36 |
| Oct 21 2021 |
1079 |
321.36 |
| Oct 14 2021 |
1003 |
321.36 |
| Oct 14 2021 |
1077 |
321.36 |
| Oct 07 2021 |
1002 |
321.36 |
| Oct 07 2021 |
1077 |
321.36 |
| Sep 30 2021 |
981 |
321.36 |
| Sep 30 2021 |
1052 |
321.36 |
| Sep 23 2021 |
939 |
321.36 |
| Sep 23 2021 |
1018 |
321.36 |
| Sep 16 2021 |
921 |
321.36 |
| Sep 16 2021 |
1012 |
321.36 |
| Sep 09 2021 |
906 |
321.36 |
| Sep 09 2021 |
1001 |
321.36 |
| Sep 02 2021 |
869 |
321.36 |
| Sep 02 2021 |
1007 |
321.36 |
| Aug 26 2021 |
804 |
321.36 |
| Aug 26 2021 |
921 |
321.36 |
| Aug 19 2021 |
793 |
321.36 |
| Aug 19 2021 |
2019 |
315.56 |
| Aug 19 2021 |
887 |
321.36 |
| Aug 12 2021 |
779 |
321.36 |
| Aug 12 2021 |
2025 |
315.56 |
| Aug 12 2021 |
885 |
321.36 |
| Aug 05 2021 |
757 |
321.36 |
| Aug 05 2021 |
2050 |
315.56 |
| Aug 05 2021 |
848 |
321.36 |
| Jul 29 2021 |
710 |
321.36 |
| Jul 29 2021 |
2065 |
315.56 |
| Jul 29 2021 |
828 |
321.36 |
| Jul 22 2021 |
2178 |
315.56 |
| Jul 15 2021 |
2197 |
315.56 |
| Jul 08 2021 |
1953 |
307.29 |
| Jul 01 2021 |
1916 |
307.29 |
| Jun 24 2021 |
1883 |
307.29 |
| Jun 01 2021 |
1849 |
307.29 |
| May 01 2021 |
1917 |
307.29 |
| Apr 01 2021 |
902 |
303.35 |
| Mar 01 2021 |
1044 |
303.35 |
| Feb 01 2021 |
1047 |
303.35 |
| Jan 01 2021 |
1041 |
303.35 |
| Dec 01 2020 |
961 |
303.35 |
| Nov 01 2020 |
1054 |
303.35 |
| Oct 01 2020 |
1062 |
303.35 |
| Sep 01 2020 |
1111 |
303.35 |
| Aug 01 2020 |
1019 |
298.36 |
| Jul 01 2020 |
1167 |
298.36 |
| Apr 01 2020 |
1450 |
292.14 |
| Mar 01 2020 |
1479 |
292.14 |
| Feb 01 2020 |
1477 |
292.14 |
| Jan 01 2020 |
1475 |
292.14 |
| Dec 01 2019 |
1470 |
292.14 |
| Nov 01 2019 |
1456 |
292.14 |
| Oct 01 2019 |
1439 |
292.14 |
| Sep 01 2019 |
1408 |
292.14 |
| Aug 01 2019 |
1659 |
314.76 |
| Jul 01 2019 |
1632 |
316.48 |
| Jun 01 2019 |
1563 |
316.48 |
| May 01 2019 |
1469 |
316.48 |
| Apr 01 2019 |
2267 |
310.42 |
| Mar 01 2019 |
2257 |
310.42 |
| Feb 01 2019 |
2239 |
310.42 |
| Jan 01 2019 |
2044 |
310.42 |
| Dec 01 2018 |
2244 |
310.42 |
| Nov 01 2018 |
2048 |
310.42 |
| Oct 01 2018 |
2085 |
310.42 |
| Sep 01 2018 |
2025 |
310.42 |
| Aug 01 2018 |
1618 |
297.5 |
| Jul 01 2018 |
1614 |
297.5 |
| Jun 01 2018 |
1507 |
297.5 |
| May 01 2018 |
1317 |
297.5 |
| Jul 07 2017 |
13160 |
460.7 |
| Jul 07 2017 |
18545 |
460.7 |
| Jun 30 2017 |
13228 |
460.7 |
| Jun 30 2017 |
18601 |
460.7 |
| Jun 23 2017 |
14282 |
460.7 |
| Jun 23 2017 |
18723 |
460.7 |
| Jun 16 2017 |
14368 |
460.7 |
| Jun 16 2017 |
18742 |
460.7 |
| Jun 09 2017 |
14449 |
460.7 |
| Jun 09 2017 |
18634 |
460.7 |
| Jun 02 2017 |
14468 |
460.7 |
| Jun 02 2017 |
18883 |
460.7 |
| May 26 2017 |
14575 |
460.7 |
| May 26 2017 |
18951 |
460.7 |
| May 19 2017 |
14580 |
460.7 |
| May 19 2017 |
19174 |
460.7 |
| May 12 2017 |
14753 |
460.7 |
| May 12 2017 |
19288 |
460.7 |
| May 05 2017 |
14722 |
460.7 |
| May 05 2017 |
19283 |
460.7 |
| Apr 28 2017 |
14507 |
460.7 |
| Apr 28 2017 |
19066 |
460.7 |
| Apr 21 2017 |
14737 |
460.7 |
| Apr 21 2017 |
19262 |
460.7 |
| Apr 14 2017 |
14779 |
460.7 |
| Apr 14 2017 |
19257 |
460.7 |
| Apr 07 2017 |
14883 |
460.7 |
| Apr 07 2017 |
18983 |
460.7 |
| Mar 31 2017 |
15214 |
460.7 |
| Mar 31 2017 |
21719 |
537.5 |
| Mar 31 2017 |
24361 |
499.1 |
| Mar 24 2017 |
21272 |
537.5 |
| Mar 24 2017 |
15088 |
460.7 |
| Mar 24 2017 |
23958 |
499.1 |
| Mar 17 2017 |
15180 |
460.7 |
| Mar 17 2017 |
21575 |
537.5 |
| Mar 17 2017 |
24144 |
499.1 |
| Mar 10 2017 |
15310 |
460.7 |
| Mar 10 2017 |
21550 |
537.5 |
| Mar 10 2017 |
24188 |
499.1 |
| Mar 03 2017 |
15214 |
460.7 |
| Mar 03 2017 |
21338 |
537.5 |
| Mar 03 2017 |
24066 |
499.1 |
| Feb 24 2017 |
15150 |
460.7 |
| Feb 24 2017 |
21577 |
537.5 |
| Feb 24 2017 |
24081 |
499.1 |
| Feb 17 2017 |
14958 |
460.7 |
| Feb 17 2017 |
21489 |
537.5 |
| Feb 17 2017 |
24057 |
499.1 |
| Feb 10 2017 |
15005 |
460.7 |
| Feb 10 2017 |
21736 |
537.5 |
| Feb 10 2017 |
24167 |
499.1 |
| Feb 03 2017 |
21673 |
537.5 |
| Feb 03 2017 |
15019 |
460.7 |
| Feb 03 2017 |
24104 |
499.1 |
| Jan 27 2017 |
15059 |
460.7 |
| Jan 27 2017 |
21658 |
537.5 |
| Jan 27 2017 |
24103 |
499.1 |
| Jan 20 2017 |
15038 |
460.7 |
| Jan 20 2017 |
21603 |
537.5 |
| Jan 20 2017 |
24057 |
499.1 |
| Jan 13 2017 |
21568 |
537.5 |
| Jan 13 2017 |
15044 |
460.7 |
| Jan 13 2017 |
24024 |
499.1 |
| Jan 06 2017 |
21568 |
537.5 |
| Jan 06 2017 |
15041 |
460.7 |
| Jan 06 2017 |
24029 |
499.1 |
| Dec 30 2016 |
15046 |
460.7 |
| Dec 30 2016 |
21569 |
537.5 |
| Dec 30 2016 |
24040 |
499.1 |
| Dec 23 2016 |
21569 |
537.5 |
| Dec 23 2016 |
15046 |
460.7 |
| Dec 23 2016 |
24040 |
499.1 |
| Dec 16 2016 |
21569 |
537.5 |
| Dec 16 2016 |
15039 |
460.7 |
| Dec 16 2016 |
24034 |
499.1 |
| Dec 09 2016 |
15042 |
460.7 |
| Dec 09 2016 |
21562 |
537.5 |
| Dec 09 2016 |
24039 |
499.1 |
| Dec 02 2016 |
15042 |
460.7 |
| Dec 02 2016 |
21562 |
537.5 |
| Dec 02 2016 |
24039 |
499.1 |
| Nov 25 2016 |
21562 |
537.5 |
| Nov 25 2016 |
15038 |
460.7 |
| Nov 25 2016 |
24036 |
499.1 |
| Nov 18 2016 |
15038 |
460.7 |
| Nov 18 2016 |
21562 |
537.5 |
| Nov 18 2016 |
24036 |
499.1 |
| Nov 11 2016 |
15038 |
460.7 |
| Nov 11 2016 |
21521 |
537.5 |
| Nov 11 2016 |
24008 |
499.1 |
| Nov 04 2016 |
15038 |
460.7 |
| Nov 04 2016 |
21521 |
537.5 |
| Nov 04 2016 |
24008 |
499.1 |
| Oct 28 2016 |
21534 |
537.5 |
| Oct 28 2016 |
15039 |
460.7 |
| Oct 28 2016 |
24025 |
499.1 |
| Oct 21 2016 |
15047 |
460.7 |
| Oct 21 2016 |
21560 |
537.5 |
| Oct 21 2016 |
24036 |
499.1 |
| Oct 14 2016 |
15011 |
460.7 |
| Oct 14 2016 |
21578 |
537.5 |
| Oct 14 2016 |
24005 |
499.1 |
| Oct 07 2016 |
21607 |
537.5 |
| Oct 07 2016 |
15026 |
460.7 |
| Oct 07 2016 |
24028 |
499.1 |
| Sep 30 2016 |
15063 |
460.7 |
| Sep 30 2016 |
21620 |
537.5 |
| Sep 30 2016 |
24062 |
499.1 |
| Sep 23 2016 |
15068 |
460.7 |
| Sep 23 2016 |
21339 |
537.5 |
| Sep 23 2016 |
23898 |
499.1 |
| Sep 16 2016 |
15154 |
460.7 |
| Sep 16 2016 |
21242 |
537.5 |
| Sep 16 2016 |
23919 |
499.1 |
| Sep 09 2016 |
15238 |
460.7 |
| Sep 09 2016 |
21353 |
537.5 |
| Sep 09 2016 |
23983 |
499.1 |
| Sep 02 2016 |
15399 |
460.7 |
| Sep 02 2016 |
21406 |
537.5 |
| Sep 02 2016 |
24144 |
499.1 |
| Aug 26 2016 |
15465 |
460.7 |
| Aug 26 2016 |
21218 |
537.5 |
| Aug 26 2016 |
23955 |
499.1 |
| Aug 19 2016 |
21240 |
537.5 |
| Aug 19 2016 |
15503 |
460.7 |
| Aug 19 2016 |
23969 |
499.1 |
| Aug 12 2016 |
15692 |
460.7 |
| Aug 12 2016 |
21292 |
537.5 |
| Aug 12 2016 |
26004 |
499.1 |
| Aug 05 2016 |
15629 |
460.7 |
| Aug 05 2016 |
21345 |
537.5 |
| Aug 05 2016 |
26133 |
499.1 |
| Jul 29 2016 |
21208 |
537.5 |
| Jul 29 2016 |
15688 |
460.7 |
| Jul 29 2016 |
26326 |
499.1 |
| Jul 22 2016 |
21351 |
537.5 |
| Jul 22 2016 |
15886 |
460.7 |
| Jul 22 2016 |
26559 |
499.1 |
| Jun 22 2016 |
21649 |
537.5 |
| Jun 22 2016 |
32186 |
537.5 |
| Jun 15 2016 |
21974 |
537.5 |
| Jun 15 2016 |
32556 |
537.5 |
| Jun 08 2016 |
22088 |
537.5 |
| Jun 08 2016 |
32725 |
537.5 |
| Jun 01 2016 |
22192 |
537.5 |
| Jun 01 2016 |
33024 |
537.5 |
| May 25 2016 |
22146 |
537.5 |
| May 25 2016 |
32804 |
537.5 |
| May 18 2016 |
22261 |
537.5 |
| May 18 2016 |
33092 |
537.5 |
| May 11 2016 |
22312 |
537.5 |
| May 11 2016 |
33107 |
537.5 |
| May 04 2016 |
22164 |
537.5 |
| May 04 2016 |
32972 |
537.5 |
| Apr 27 2016 |
22440 |
537.5 |
| Apr 27 2016 |
33443 |
537.5 |
| Apr 20 2016 |
22255 |
537.5 |
| Apr 20 2016 |
33346 |
537.5 |
| Apr 13 2016 |
22768 |
537.5 |
| Apr 13 2016 |
33282 |
537.5 |
